M3M3(M3M3)Today
$0.002590
M3M3 Price History (M3M3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002305 | $0.002719 | $0.002268 | -- | -- |
2025-07-15 | -- | $0.002313 | $0.002175 | -- | -- |
2025-07-14 | -- | $0.002273 | $0.002187 | -- | -- |
2025-07-13 | -- | $0.002236 | $0.002152 | -- | -- |
2025-07-12 | -- | $0.002235 | $0.002110 | -- | -- |
2025-07-11 | -- | $0.002260 | $0.002159 | -- | -- |
2025-07-10 | -- | $0.002288 | $0.002165 | -- | -- |
2025-07-09 | -- | $0.002301 | $0.002151 | -- | -- |
2025-07-09 | -- | $0.002212 | $0.002119 | -- | -- |
2025-07-07 | -- | $0.002216 | $0.002133 | -- | -- |
2025-07-06 | $0.002192 | $0.002215 | $0.002099 | -- | -- |
2025-07-05 | -- | $0.002285 | $0.002074 | -- | -- |
2025-07-04 | -- | $0.002340 | $0.002272 | -- | -- |
2025-07-03 | $0.002319 | $0.002344 | $0.002266 | -- | -- |
2025-07-02 | -- | $0.002327 | $0.002250 | -- | -- |
2025-07-01 | -- | $0.002875 | $0.002300 | -- | -- |
2025-06-30 | $0.002674 | $0.002958 | $0.002497 | -- | -- |
2025-06-29 | $0.002432 | $0.002889 | $0.002320 | -- | -- |
2025-06-28 | -- | $0.003085 | $0.002164 | -- | -- |
2025-06-27 | $0.002369 | $0.002503 | $0.002325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
M3M3(M3M3)
