M3M3(M3M3)Today
$0.001974
M3M3 Price History
(M3M3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002051 | $0.002106 | $0.002019 | $0.002061 | $940.6322 |
2025-09-01 | $0.002147 | $0.002162 | $0.002044 | $0.002051 | $1,156.200 |
2025-08-31 | $0.002063 | $0.002147 | $0.002041 | $0.002141 | $1,543.041 |
2025-08-30 | $0.002168 | $0.002118 | $0.002022 | $0.002063 | $1,039.840 |
2025-08-29 | $0.002192 | $0.002185 | $0.002100 | $0.002168 | $1,922.470 |
2025-08-28 | $0.002180 | $0.002214 | $0.002135 | $0.002192 | $1,371.219 |
2025-08-27 | $0.001997 | $0.002190 | $0.001997 | $0.002180 | $889.0604 |
2025-08-26 | $0.002066 | $0.002079 | $0.001940 | $0.001985 | $146.6324 |
2025-08-25 | -- | $0.002218 | $0.002043 | -- | -- |
2025-08-24 | $0.002218 | $0.002244 | $0.002128 | $0.002159 | $3,013.327 |
2025-08-23 | $0.002150 | $0.002290 | $0.002136 | $0.002218 | $595.2395 |
2025-08-22 | $0.002034 | $0.002167 | $0.001960 | $0.002150 | $766.1680 |
2025-08-21 | $0.002045 | $0.002186 | $0.002018 | $0.002034 | $787.6320 |
2025-08-20 | $0.001980 | $0.002052 | $0.001947 | $0.002045 | $567.3779 |
2025-08-19 | $0.002009 | $0.002061 | $0.001970 | $0.001971 | $362.9733 |
2025-08-18 | $0.002180 | $0.002164 | $0.001993 | $0.002016 | $603.6746 |
2025-08-17 | $0.002104 | $0.002180 | $0.002059 | $0.002180 | $1,340.760 |
2025-08-16 | $0.002055 | $0.002122 | $0.002039 | $0.002104 | $222.0855 |
2025-08-15 | $0.002184 | $0.002201 | $0.002033 | $0.002060 | $486.1654 |
2025-08-14 | $0.002203 | $0.002324 | $0.002119 | $0.002183 | $1,526.938 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
M3M3(M3M3)
