POPDOG(POPDOG)Today
$0.001094
1 years ago
$0.003206
POPDOG Price History (POPDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001125 | $0.000932 | -- | -- |
2025-07-16 | -- | $0.000954 | $0.000924 | -- | -- |
2025-07-15 | $0.000944 | $0.000951 | $0.000921 | -- | -- |
2025-07-14 | -- | $0.000957 | $0.000925 | -- | -- |
2025-07-13 | $0.000933 | $0.000950 | $0.000921 | -- | -- |
2025-07-12 | $0.000941 | $0.000957 | $0.000925 | -- | -- |
2025-07-11 | $0.000945 | $0.000962 | $0.000918 | -- | -- |
2025-07-10 | $0.000922 | $0.000945 | $0.000898 | -- | -- |
2025-07-09 | -- | $0.001015 | $0.000895 | -- | -- |
2025-07-09 | $0.000900 | $0.000904 | $0.000896 | -- | -- |
2025-07-07 | $0.000907 | $0.001029 | $0.000753 | -- | -- |
2025-07-06 | $0.000761 | $0.000780 | $0.000750 | -- | -- |
2025-07-05 | $0.000760 | $0.000775 | $0.000748 | -- | -- |
2025-07-04 | $0.000776 | $0.000787 | $0.000749 | -- | -- |
2025-07-03 | $0.000761 | $0.000781 | $0.000743 | -- | -- |
2025-07-02 | $0.000757 | $0.000765 | $0.000743 | -- | -- |
2025-07-01 | $0.000766 | $0.000770 | $0.000744 | -- | -- |
2025-06-30 | $0.000767 | $0.000786 | $0.000744 | -- | -- |
2025-06-29 | $0.000768 | $0.000787 | $0.000755 | -- | -- |
2025-06-28 | $0.000765 | $0.000776 | $0.000754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POPDOG(POPDOG)
