Jupiter Staked SOL(JUPSOL)Today
$197.74
1 years ago
$159.16
Jupiter Staked SOL Price History (JUPSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $199.9 | $186.59 | -- | -- |
2025-07-16 | $180.4207 | $188.58 | $177.13 | -- | -- |
2025-07-15 | -- | $186.41 | $176.99 | -- | -- |
2025-07-14 | -- | $188.99 | $179.61 | -- | -- |
2025-07-13 | $177.5704 | $183.56 | $177.56 | -- | -- |
2025-07-12 | $183.0394 | $185.16 | $178.43 | -- | -- |
2025-07-11 | $175.3693 | $188.26 | $175.2 | -- | -- |
2025-07-10 | $172.6594 | $178.38 | $172.09 | -- | -- |
2025-07-09 | -- | $171.23 | $165.85 | -- | -- |
2025-07-09 | $168.4063 | $173.89 | $167.93 | -- | -- |
2025-07-07 | $169.6551 | $172.28 | $169 | -- | -- |
2025-07-06 | $165.1217 | $170.25 | $163.93 | -- | -- |
2025-07-05 | $164.6385 | $166.56 | $162.99 | -- | -- |
2025-07-04 | $168.3828 | $172.21 | $164.61 | -- | -- |
2025-07-03 | $169.6582 | $174.9 | $168.69 | -- | -- |
2025-07-02 | $164.7796 | $169.51 | $162.53 | -- | -- |
2025-07-01 | $176.9929 | $178.06 | $164.16 | -- | -- |
2025-06-30 | $169.0818 | $175.02 | $167.57 | -- | -- |
2025-06-29 | $165.1762 | $170.61 | $164.73 | -- | -- |
2025-06-28 | $160.6717 | $165.13 | $157.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jupiter Staked SOL(JUPSOL)
