The Game Company(GMRT)Today
$0.005872
The Game Company Price History (GMRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005783 | $0.006027 | $0.005769 | -- | -- |
2025-07-16 | $0.005655 | $0.005919 | $0.005541 | -- | -- |
2025-07-15 | -- | $0.006109 | $0.005494 | -- | -- |
2025-07-14 | -- | $0.005749 | $0.005518 | -- | -- |
2025-07-13 | $0.005220 | $0.005643 | $0.005086 | -- | -- |
2025-07-12 | $0.004932 | $0.005387 | $0.004890 | -- | -- |
2025-07-11 | $0.004293 | $0.005136 | $0.004139 | -- | -- |
2025-07-10 | -- | $0.005099 | $0.004161 | -- | -- |
2025-07-09 | $0.005046 | $0.005099 | $0.004987 | -- | -- |
2025-07-09 | -- | $0.005094 | $0.005041 | -- | -- |
2025-07-07 | $0.005074 | $0.005096 | $0.005052 | -- | -- |
2025-07-06 | $0.005064 | $0.018419 | $0.005061 | -- | -- |
2025-07-05 | -- | $0.005373 | $0.005034 | -- | -- |
2025-07-04 | $0.005604 | $0.006199 | $0.005315 | -- | -- |
2025-07-03 | $0.011534 | $0.011632 | $0.004943 | -- | -- |
2025-07-02 | $0.004971 | $0.011590 | $0.004857 | -- | -- |
2025-07-01 | $0.004628 | $0.005643 | $0.004528 | -- | -- |
2025-06-30 | $0.004660 | $0.011021 | $0.004587 | -- | -- |
2025-06-29 | -- | $0.011112 | $0.004402 | -- | -- |
2025-06-28 | $0.004530 | $0.011113 | $0.004347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Game Company(GMRT)
