Access Protocol(ACS)Today
$0.001250
1 years ago
$0.001853
2 years ago
$0.002706
Access Protocol Price History (ACS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001286 | $0.001226 | -- | -- |
2025-07-16 | $0.001205 | $0.001273 | $0.001196 | -- | -- |
2025-07-15 | -- | $0.001246 | $0.001202 | -- | -- |
2025-07-14 | -- | $0.001262 | $0.001219 | -- | -- |
2025-07-13 | $0.001237 | $0.001253 | $0.001219 | -- | -- |
2025-07-12 | $0.001267 | $0.001296 | $0.001225 | -- | -- |
2025-07-11 | $0.001250 | $0.001294 | $0.001212 | -- | -- |
2025-07-10 | $0.001202 | $0.001243 | $0.001193 | -- | -- |
2025-07-09 | $0.001190 | $0.001247 | $0.001186 | -- | -- |
2025-07-09 | -- | $0.001267 | $0.001186 | -- | -- |
2025-07-07 | $0.001419 | $0.001446 | $0.001250 | -- | -- |
2025-07-06 | $0.001266 | $0.001816 | $0.001244 | -- | -- |
2025-07-05 | $0.001096 | $0.001225 | $0.001088 | -- | -- |
2025-07-04 | $0.001098 | $0.001102 | $0.001078 | -- | -- |
2025-07-03 | $0.001090 | $0.001114 | $0.001086 | -- | -- |
2025-07-02 | $0.001121 | $0.001123 | $0.001041 | -- | -- |
2025-07-01 | $0.001160 | $0.001165 | $0.001115 | -- | -- |
2025-06-30 | $0.001160 | $0.001175 | $0.001114 | -- | -- |
2025-06-29 | $0.001200 | $0.001208 | $0.001148 | -- | -- |
2025-06-28 | $0.001148 | $0.001230 | $0.001126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Access Protocol(ACS)
