Kitten Wif Hat(KWIF)Today
$0.000231
Kitten Wif Hat Price History (KWIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000222 | $0.000232 | $0.000216 | -- | -- |
2025-07-16 | $0.000209 | $0.000252 | $0.000206 | -- | -- |
2025-07-15 | $0.000248 | $0.000249 | $0.000202 | -- | -- |
2025-07-14 | -- | $0.000269 | $0.000230 | -- | -- |
2025-07-13 | $0.000270 | $0.000287 | $0.000216 | -- | -- |
2025-07-12 | $0.000191 | $0.000223 | $0.000189 | -- | -- |
2025-07-11 | $0.000197 | $0.000218 | $0.000174 | -- | -- |
2025-07-10 | $0.000196 | $0.000244 | $0.000174 | -- | -- |
2025-07-09 | $0.000263 | $0.000268 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000195 | -- | -- |
2025-07-07 | -- | $0.000213 | $0.000176 | -- | -- |
2025-07-06 | $0.000190 | $0.000194 | $0.000188 | -- | -- |
2025-07-05 | $0.000172 | $0.000193 | $0.000170 | -- | -- |
2025-07-04 | $0.000166 | $0.000187 | $0.000165 | -- | -- |
2025-07-03 | -- | $0.000185 | $0.000165 | -- | -- |
2025-07-02 | $0.000179 | $0.000186 | $0.000166 | -- | -- |
2025-07-01 | $0.000192 | $0.000200 | $0.000184 | -- | -- |
2025-06-30 | $0.000187 | $0.000193 | $0.000184 | -- | -- |
2025-06-29 | $0.000209 | $0.000210 | $0.000184 | -- | -- |
2025-06-28 | $0.000212 | $0.000212 | $0.000195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kitten Wif Hat(KWIF)
