Kitten Wif Hat(KWIF)Today
$0.000159
Kitten Wif Hat Price History
(KWIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000162 | $0.000170 | $0.000157 | $0.000159 | $3,353.236 |
2025-09-01 | $0.000160 | $0.000167 | $0.000156 | $0.000162 | $1,006.278 |
2025-08-31 | $0.000146 | $0.000162 | $0.000145 | $0.000160 | $1,685.185 |
2025-08-30 | $0.000151 | $0.000150 | $0.000144 | $0.000146 | $188.8173 |
2025-08-29 | $0.000153 | $0.000158 | $0.000148 | $0.000149 | $280.4189 |
2025-08-28 | $0.000156 | $0.000158 | $0.000147 | $0.000153 | $867.8613 |
2025-08-27 | $0.000142 | $0.000157 | $0.000143 | $0.000156 | $417.2989 |
2025-08-26 | $0.000147 | $0.000149 | $0.000139 | $0.000142 | $478.5744 |
2025-08-25 | $0.000163 | $0.000168 | $0.000146 | $0.000148 | $1,124.539 |
2025-08-24 | $0.000169 | $0.000169 | $0.000154 | $0.000163 | $4,438.517 |
2025-08-23 | $0.000166 | $0.000173 | $0.000153 | $0.000169 | $3,266.975 |
2025-08-22 | $0.000155 | $0.000167 | $0.000149 | $0.000166 | $1,095.073 |
2025-08-21 | $0.000154 | $0.000166 | $0.000153 | $0.000154 | $1,861.866 |
2025-08-20 | $0.000153 | $0.000163 | $0.000150 | $0.000155 | $556.8686 |
2025-08-19 | $0.000193 | $0.000197 | $0.000146 | $0.000153 | $7,515.554 |
2025-08-18 | $0.000212 | $0.000212 | $0.000191 | $0.000194 | $928.7891 |
2025-08-17 | $0.000204 | $0.000213 | $0.000203 | $0.000212 | $1,211.320 |
2025-08-16 | $0.000204 | $0.000212 | $0.000199 | $0.000203 | $3,457.335 |
2025-08-15 | $0.000227 | $0.000222 | $0.000201 | $0.000203 | $1,361.881 |
2025-08-14 | $0.000244 | $0.000260 | $0.000219 | $0.000228 | $4,541.138 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kitten Wif Hat(KWIF)
