DuckChain Token Price History

(DUCK)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.004780	$0.00479	$0.00461	$0.004708	$71,923.19
2025-09-01	$0.005092	$0.00512	$0.00467	$0.004730	$4.088M
2025-08-31	$0.005190	$0.0052	$0.00506	$0.005102	$3.503M
2025-08-30	$0.005181	$0.0052	$0.00492	$0.005181	$3.568M
2025-08-29	$0.005230	$0.00529	$0.00512	$0.005195	$4.025M
2025-08-28	$0.005201	$0.00535	$0.00513	$0.005238	$3.942M
2025-08-27	$0.005331	$0.0054	$0.00508	$0.005201	$4.002M
2025-08-26	$0.005325	$0.00552	$0.00522	$0.005326	$5.785M
2025-08-25	$0.005454	$0.00555	$0.00517	$0.005327	$730.667K
2025-08-24	$0.005627	$0.00581	$0.00535	$0.005457	$4.834M
2025-08-23	$0.005801	$0.00647	$0.00556	$0.005607	$7.110M
2025-08-22	$0.005670	$0.00634	$0.00543	$0.005906	$6.039M
2025-08-21	$0.005527	$0.00573	$0.00539	$0.005662	$4.941M
2025-08-20	$0.005417	$0.00565	$0.00531	$0.005513	$6.153M
2025-08-19	$0.005043	$0.0056	$0.00501	$0.005426	$4.761M
2025-08-18	$0.005184	$0.0052	$0.00493	$0.005051	$4.594M
2025-08-17	$0.005166	$0.00534	$0.00513	$0.005174	$4.136M
2025-08-16	$0.004925	$0.00528	$0.00489	$0.005151	$4.357M
2025-08-15	$0.005347	$0.00527	$0.0048	$0.004910	$5.821M
2025-08-14	$0.004932	$0.00542	$0.00483	$0.005324	$7.252M