DuckChain Token(DUCK)Today
$0.004484
DuckChain Token Price History (DUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00423 | $0.00463 | $0.00422 | $0.00451 | $1.145M |
2025-07-16 | $0.004188 | $0.00425 | $0.00398 | $0.0042 | $742.553K |
2025-07-15 | $0.00427 | $0.00433 | $0.0039 | $0.00419 | $496.983K |
2025-07-14 | $0.0048 | $0.00486 | $0.0041 | $0.00421 | $728.675K |
2025-07-13 | $0.004327 | $0.00505 | $0.00428 | $0.00478 | $516.121K |
2025-07-12 | $0.003969 | $0.00454 | $0.00394 | $0.00432 | $906.834K |
2025-07-11 | $0.003844 | $0.0041 | $0.00383 | $0.00398 | $1.096M |
2025-07-10 | $0.003603 | $0.00394 | $0.00358 | $0.00384 | $727.568K |
2025-07-09 | $0.003504 | $0.00365 | $0.00347 | $0.0036 | $468.289K |
2025-07-09 | -- | $0.00356 | $0.00347 | -- | -- |
2025-07-07 | $0.003399 | $0.00353 | $0.00337 | $0.00349 | $400.509K |
2025-07-06 | $0.003484 | $0.00362 | $0.0033 | $0.00339 | $397.650K |
2025-07-05 | $0.003496 | $0.00378 | $0.00338 | $0.00349 | $391.466K |
2025-07-04 | $0.003490 | $0.00352 | $0.00338 | $0.00351 | $375.548K |
2025-07-03 | $0.003571 | $0.00362 | $0.00344 | $0.0035 | $557.340K |
2025-07-02 | $0.003444 | $0.0036 | $0.0033 | $0.00356 | $371.084K |
2025-07-01 | $0.003405 | $0.00383 | $0.0034 | $0.00344 | $386.904K |
2025-06-30 | $0.003299 | $0.00349 | $0.00328 | $0.0034 | $475.639K |
2025-06-29 | $0.003379 | $0.00358 | $0.00328 | $0.0033 | $339.959K |
2025-06-28 | $0.003405 | $0.00358 | $0.00333 | $0.00338 | $366.665K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DuckChain Token(DUCK)
