BitKan(KAN)Today
$0.000703
1 years ago
$0.000828
2 years ago
$0.001039
3 years ago
$0.001263
4 years ago
$0.002160
5 years ago
$0.002838
6 years ago
$0.004641
7 years ago
$0.013098
BitKan Price History (KAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000714 | $0.000691 | -- | -- |
2025-07-16 | $0.000700 | $0.000703 | $0.000690 | -- | -- |
2025-07-15 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-14 | -- | $0.000710 | $0.000696 | -- | -- |
2025-07-13 | $0.000706 | $0.000708 | $0.000698 | -- | -- |
2025-07-12 | -- | $0.000709 | $0.000699 | -- | -- |
2025-07-11 | -- | $0.000707 | $0.000693 | -- | -- |
2025-07-10 | $0.000696 | $0.000698 | $0.000683 | -- | -- |
2025-07-09 | -- | $0.000697 | $0.000692 | -- | -- |
2025-07-09 | -- | $0.000697 | $0.000689 | -- | -- |
2025-07-07 | -- | $0.000697 | $0.000682 | -- | -- |
2025-07-06 | $0.000695 | $0.000698 | $0.000687 | -- | -- |
2025-07-05 | -- | $0.000698 | $0.000689 | -- | -- |
2025-07-04 | $0.000697 | $0.000697 | $0.000691 | -- | -- |
2025-07-03 | $0.000696 | $0.000698 | $0.000691 | -- | -- |
2025-07-02 | -- | $0.000697 | $0.000690 | -- | -- |
2025-07-01 | $0.000697 | $0.000698 | $0.000681 | -- | -- |
2025-06-30 | $0.000686 | $0.000697 | $0.000685 | -- | -- |
2025-06-29 | $0.000703 | $0.000709 | $0.000683 | -- | -- |
2025-06-28 | $0.000701 | $0.000709 | $0.000698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitKan(KAN)
