JK Coin(JK)Today
$0.0033
JK Coin Price History (JK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0021 | $0.0033 | $0.0021 | $0.0033 | $54.5755 |
2025-07-16 | $0.0033 | $0.0033 | $0.0021 | $0.0021 | $89.9706 |
2025-07-15 | -- | $0.0037 | $0.0022 | $0.0033 | $747.8352 |
2025-07-14 | -- | $0.0043 | $0.0038 | -- | -- |
2025-07-13 | -- | $0.0043 | $0.0038 | -- | -- |
2025-07-12 | -- | $0.0043 | $0.0038 | -- | -- |
2025-07-11 | -- | $0.0043 | $0.0038 | -- | -- |
2025-07-10 | -- | $0.0043 | $0.0038 | -- | -- |
2025-07-09 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-09 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-07 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-06 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-05 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-04 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-03 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-02 | -- | $0.0051 | $0.0036 | -- | -- |
2025-07-01 | $0.0043 | $0.0051 | $0.0036 | -- | -- |
2025-06-30 | $0.0044 | $0.0051 | $0.0036 | $0.0043 | $2,961.776 |
2025-06-29 | $0.0041 | $0.0045 | $0.0038 | $0.004 | $801.2707 |
2025-06-28 | $0.0042 | $0.0043 | $0.004 | $0.0041 | $1,606.338 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JK Coin(JK)
