Wrapped Udinese Calcio (Kayen)(WUDI)Today
$0.21534
Wrapped Udinese Calcio (Kayen) Price History (WUDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.211711 | $0.202689 | -- | -- |
2025-07-16 | $0.197962 | $0.206014 | $0.193415 | -- | -- |
2025-07-15 | $0.199844 | $0.202041 | $0.193229 | -- | -- |
2025-07-14 | -- | $0.206175 | $0.198462 | -- | -- |
2025-07-13 | -- | $0.180370 | $0.178055 | -- | -- |
2025-07-12 | -- | $0.180370 | $0.178055 | -- | -- |
2025-07-11 | -- | $0.180370 | $0.178055 | -- | -- |
2025-07-10 | -- | $0.180370 | $0.178055 | -- | -- |
2025-07-09 | $0.173564 | $0.178946 | $0.171233 | -- | -- |
2025-07-09 | -- | $0.171828 | $0.171039 | -- | -- |
2025-07-07 | $0.174881 | $0.178476 | $0.172582 | -- | -- |
2025-07-06 | -- | $0.173485 | $0.169888 | -- | -- |
2025-07-05 | -- | $0.176015 | $0.171571 | -- | -- |
2025-07-04 | -- | $0.182637 | $0.178697 | -- | -- |
2025-07-03 | -- | $0.175887 | $0.172247 | -- | -- |
2025-07-02 | -- | $0.175887 | $0.172247 | -- | -- |
2025-07-01 | -- | $0.175887 | $0.172247 | -- | -- |
2025-06-30 | $0.175037 | $0.181985 | $0.172248 | -- | -- |
2025-06-29 | $0.172395 | $0.176981 | $0.171654 | -- | -- |
2025-06-28 | $0.171215 | $0.172739 | $0.167905 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Udinese Calcio (Kayen)(WUDI)
