ROND(ROND)Today
$0.000866
1 years ago
$0.001401
2 years ago
$0.002752
ROND Price History (ROND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000869 | $0.000864 | -- | -- |
2025-07-16 | $0.000866 | $0.000884 | $0.000865 | -- | -- |
2025-07-15 | -- | $0.000885 | $0.000866 | -- | -- |
2025-07-14 | -- | $0.000878 | $0.000869 | -- | -- |
2025-07-13 | $0.000873 | $0.000880 | $0.000871 | -- | -- |
2025-07-12 | $0.000872 | $0.000888 | $0.000865 | -- | -- |
2025-07-11 | $0.000866 | $0.000869 | $0.000864 | -- | -- |
2025-07-10 | $0.000897 | $0.000914 | $0.000864 | -- | -- |
2025-07-09 | $0.000895 | $0.000911 | $0.000893 | -- | -- |
2025-07-09 | -- | $0.000904 | $0.000892 | -- | -- |
2025-07-07 | -- | $0.000904 | $0.000890 | -- | -- |
2025-07-06 | $0.000891 | $0.000899 | $0.000884 | -- | -- |
2025-07-05 | $0.000891 | $0.000907 | $0.000884 | -- | -- |
2025-07-04 | $0.000895 | $0.000904 | $0.000882 | -- | -- |
2025-07-03 | $0.000881 | $0.000898 | $0.000863 | -- | -- |
2025-07-02 | $0.000867 | $0.000883 | $0.000863 | -- | -- |
2025-07-01 | $0.000868 | $0.000884 | $0.000865 | -- | -- |
2025-06-30 | $0.000872 | $0.000884 | $0.000866 | -- | -- |
2025-06-29 | $0.000869 | $0.000878 | $0.000867 | -- | -- |
2025-06-28 | $0.000873 | $0.000891 | $0.000869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROND(ROND)
