Bridged Dai Stablecoin (Linea)(DAI)Today
$1.001
1 years ago
$0.992471
Bridged Dai Stablecoin (Linea) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.016 | $0.988567 | -- | -- |
2025-07-16 | $1.000046 | $1.009 | $0.990031 | -- | -- |
2025-07-15 | -- | $1.006 | $0.987816 | -- | -- |
2025-07-14 | -- | $1.006 | $0.992097 | -- | -- |
2025-07-13 | -- | $1.006312 | $0.986640 | -- | -- |
2025-07-12 | $0.995334 | $1.010984 | $0.991923 | -- | -- |
2025-07-11 | $1.000226 | $1.035691 | $0.991982 | -- | -- |
2025-07-10 | $1.001142 | $1.014428 | $0.995398 | -- | -- |
2025-07-09 | $0.995771 | $1.009573 | $0.994421 | -- | -- |
2025-07-09 | -- | $1.008818 | $0.993828 | -- | -- |
2025-07-07 | $1.000019 | $1.006152 | $0.990116 | -- | -- |
2025-07-06 | $0.999055 | $1.004274 | $0.992597 | -- | -- |
2025-07-05 | $0.998473 | $1.005400 | $0.990991 | -- | -- |
2025-07-04 | $0.996019 | $1.008920 | $0.993148 | -- | -- |
2025-07-03 | $1.005640 | $1.009045 | $0.993873 | -- | -- |
2025-07-02 | $0.996051 | $1.004974 | $0.994856 | -- | -- |
2025-07-01 | $0.999624 | $1.007865 | $0.993553 | -- | -- |
2025-06-30 | $1.000687 | $1.009 | $0.993632 | -- | -- |
2025-06-29 | $0.998861 | $1.004 | $0.996603 | -- | -- |
2025-06-28 | $1.000943 | $1.005 | $0.993816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Dai Stablecoin (Linea)(DAI)
