Bridged Dai Stablecoin (Linea)(DAI)Today
$0.996961
1 years ago
$1.001
2 years ago
$1.003
Bridged Dai Stablecoin (Linea) Price History
(DAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996024 | $1.004 | $0.989004 | $0.992311 | $38,871.57 |
2025-09-01 | $1.000566 | $1.014 | $0.989896 | $0.998402 | $14,811.65 |
2025-08-31 | $0.999047 | $1.014 | $0.994826 | $1.000566 | $17,288.44 |
2025-08-30 | $0.997579 | $1.011 | $0.98481 | -- | -- |
2025-08-29 | -- | $1.011 | $0.982709 | -- | -- |
2025-08-28 | $1.001373 | $1.006 | $0.986686 | $0.990348 | $20,132.72 |
2025-08-27 | $0.994482 | $1.009 | $0.994161 | $1.001384 | $21,058.53 |
2025-08-26 | $0.995368 | $1.008 | $0.980713 | $1.000251 | $23,380.31 |
2025-08-25 | -- | $1.014 | $0.987148 | -- | -- |
2025-08-24 | $1.002315 | $1.007 | $0.992445 | $1.002171 | $6,986.164 |
2025-08-23 | $0.999973 | $1.012 | $0.991583 | $1.001304 | $35,019.55 |
2025-08-22 | $0.997770 | $1.036 | $0.990806 | $1.000014 | $34,929.48 |
2025-08-21 | $0.997857 | $1.006 | $0.988219 | $0.999526 | $10,574.71 |
2025-08-20 | $0.997392 | $1.017 | $0.988233 | $1.000032 | $17,221.58 |
2025-08-19 | $1.003941 | $1.007 | $0.99018 | $0.996262 | $16,512.07 |
2025-08-18 | $1.002812 | $1.007 | $0.986543 | $1.001569 | $20,694.22 |
2025-08-17 | $0.998917 | $1.01 | $0.993571 | $1.002812 | $5,488.779 |
2025-08-16 | $0.999176 | $1.006 | $0.993741 | $0.998729 | $43,987.81 |
2025-08-15 | $0.998964 | $1.005 | $0.985741 | $0.999176 | $47,195.16 |
2025-08-14 | $0.999133 | $1.016 | $0.971103 | $0.998964 | $27,077.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Dai Stablecoin (Linea)(DAI)
