AGI ALPHA AGENT(AGIALPHA)Today
$0.026586
AGI ALPHA AGENT Price History
(AGIALPHA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.027402 | $0.027741 | $0.024128 | $0.024369 | $162.712K |
2025-08-31 | $0.026583 | $0.027560 | $0.026506 | $0.027234 | $247.174K |
2025-08-30 | $0.027045 | $0.029180 | $0.025611 | $0.026693 | $322.960K |
2025-08-29 | $0.024717 | $0.029123 | $0.022673 | $0.026949 | $287.956K |
2025-08-28 | $0.024246 | $0.025621 | $0.023812 | $0.024800 | $264.181K |
2025-08-27 | $0.023699 | $0.024941 | $0.023341 | $0.024243 | $369.836K |
2025-08-26 | $0.023712 | $0.024010 | $0.022360 | $0.023706 | $344.243K |
2025-08-25 | $0.028273 | $0.029674 | $0.023352 | $0.023712 | $359.781K |
2025-08-24 | $0.027549 | $0.029142 | $0.027598 | $0.028345 | $348.071K |
2025-08-23 | $0.026725 | $0.028944 | $0.026744 | $0.027469 | $256.866K |
2025-08-22 | $0.025433 | $0.027061 | $0.024272 | $0.026723 | $82,293.67 |
2025-08-21 | $0.025877 | $0.027430 | $0.025287 | $0.025549 | $45,663.07 |
2025-08-20 | $0.027352 | $0.027130 | $0.025171 | $0.025931 | $92,920.30 |
2025-08-19 | $0.028131 | $0.029038 | $0.027029 | $0.027270 | $121.377K |
2025-08-18 | $0.031521 | $0.031633 | $0.027904 | $0.028002 | $125.352K |
2025-08-17 | $0.031046 | $0.032076 | $0.030125 | $0.031672 | $123.589K |
2025-08-16 | $0.039436 | $0.039886 | $0.030292 | $0.031060 | $167.846K |
2025-08-15 | $0.040500 | $0.042240 | $0.038811 | $0.039572 | $91,276.26 |
2025-08-14 | $0.033414 | $0.049933 | $0.038932 | $0.040660 | $448.404K |
2025-08-13 | $0.047769 | $0.049829 | $0.032739 | $0.033414 | $1.236M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AGI ALPHA AGENT(AGIALPHA)
