AGI ALPHA AGENT(AGIALPHA)Today
$0.025745
AGI ALPHA AGENT Price History (AGIALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027631 | $0.024310 | -- | -- |
2025-07-16 | $0.025057 | $0.027107 | $0.023145 | -- | -- |
2025-07-15 | -- | $0.027680 | $0.024491 | -- | -- |
2025-07-14 | -- | $0.027898 | $0.025894 | -- | -- |
2025-07-13 | $0.027334 | $0.031469 | $0.026590 | -- | -- |
2025-07-12 | $0.027533 | $0.030909 | $0.025740 | -- | -- |
2025-07-11 | $0.030039 | $0.032384 | $0.027703 | -- | -- |
2025-07-10 | $0.026568 | $0.030548 | $0.025982 | -- | -- |
2025-07-09 | $0.027988 | $0.028790 | $0.026296 | -- | -- |
2025-07-09 | -- | $0.029578 | $0.026691 | -- | -- |
2025-07-07 | $0.031442 | $0.036009 | $0.029365 | -- | -- |
2025-07-06 | $0.023088 | $0.031649 | $0.022912 | -- | -- |
2025-07-05 | $0.022775 | $0.024861 | $0.022471 | -- | -- |
2025-07-04 | $0.026912 | $0.027918 | $0.022976 | -- | -- |
2025-07-03 | $0.023829 | $0.032363 | $0.023234 | -- | -- |
2025-07-02 | $0.007997 | $0.023445 | $0.007997 | -- | -- |
2025-07-01 | $0.015673 | $0.015844 | $0.013657 | -- | -- |
2025-06-30 | $0.012174 | $0.015539 | $0.012139 | -- | -- |
2025-06-29 | $0.008987 | $0.013130 | $0.008626 | -- | -- |
2025-06-28 | $0.004172 | $0.009105 | $0.004120 | $0.008972 | $142.813K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGI ALPHA AGENT(AGIALPHA)
