ITC(ITC)Today
$0.002203
ITC Price History (ITC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002218 | $0.002260 | $0.002216 | -- | -- |
2025-07-15 | -- | $0.002262 | $0.002132 | -- | -- |
2025-07-14 | -- | $0.002313 | $0.002207 | -- | -- |
2025-07-13 | $0.002283 | $0.002381 | $0.002149 | -- | -- |
2025-07-12 | $0.002391 | $0.002411 | $0.002184 | -- | -- |
2025-07-11 | -- | $0.002488 | $0.002119 | -- | -- |
2025-07-10 | -- | $0.002119 | $0.002084 | -- | -- |
2025-07-09 | -- | $0.002121 | $0.002096 | -- | -- |
2025-07-09 | -- | $0.002161 | $0.002074 | -- | -- |
2025-07-07 | $0.002097 | $0.002224 | $0.002095 | -- | -- |
2025-07-06 | -- | $0.002538 | $0.002086 | -- | -- |
2025-07-05 | -- | $0.002177 | $0.002094 | -- | -- |
2025-07-04 | $0.002082 | $0.002230 | $0.001916 | -- | -- |
2025-07-03 | -- | $0.001938 | $0.001919 | -- | -- |
2025-07-02 | $0.001984 | $0.002008 | $0.001935 | -- | -- |
2025-07-01 | $0.002048 | $0.002051 | $0.002007 | -- | -- |
2025-06-30 | -- | $0.002051 | $0.001987 | -- | -- |
2025-06-29 | -- | $0.002146 | $0.002003 | -- | -- |
2025-06-28 | $0.002259 | $0.002328 | $0.002096 | -- | -- |
2025-06-27 | $0.001936 | $0.002396 | $0.001936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ITC(ITC)
