Let's Get HAI(HAI)Today
$1.22
1 years ago
$0.979203
Let's Get HAI Price History (HAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.201029 | $1.21 | $1.18 | -- | -- |
2025-07-15 | $1.185797 | $1.24 | $1.17 | -- | -- |
2025-07-14 | -- | $1.2 | $1.17 | -- | -- |
2025-07-13 | $1.181138 | $1.197408 | $1.174247 | -- | -- |
2025-07-12 | $1.190026 | $1.204149 | $1.188463 | -- | -- |
2025-07-11 | $1.186761 | $1.212702 | $1.184041 | -- | -- |
2025-07-10 | $1.181498 | $1.194548 | $1.171628 | -- | -- |
2025-07-09 | $1.172493 | $1.190514 | $1.169003 | -- | -- |
2025-07-09 | -- | $1.186526 | $1.173609 | -- | -- |
2025-07-07 | $1.178370 | $1.193889 | $1.165798 | -- | -- |
2025-07-06 | $1.181261 | $1.185766 | $1.168109 | -- | -- |
2025-07-05 | $1.182159 | $1.189181 | $1.166451 | -- | -- |
2025-07-04 | $1.189022 | $1.195042 | $1.180847 | -- | -- |
2025-07-03 | $1.196819 | $1.209110 | $1.179742 | -- | -- |
2025-07-02 | $1.183989 | $1.189732 | $1.175998 | -- | -- |
2025-07-01 | $1.192112 | $1.224779 | $1.178422 | -- | -- |
2025-06-30 | $1.183042 | $1.22 | $1.18 | -- | -- |
2025-06-29 | $1.194956 | $1.2 | $1.17 | -- | -- |
2025-06-28 | $1.174169 | $1.19 | $1.17 | -- | -- |
2025-06-27 | $1.182690 | $1.19 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Let's Get HAI(HAI)
