BitBoard(BB)Today
$0.000730
BitBoard Price History (BB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000815 | $0.000564 | -- | -- |
2025-07-16 | $0.000752 | $0.000813 | $0.000661 | -- | -- |
2025-07-15 | $0.000747 | $0.000758 | $0.000734 | -- | -- |
2025-07-14 | -- | $0.000876 | $0.000674 | -- | -- |
2025-07-13 | $0.000940 | $0.000943 | $0.000793 | -- | -- |
2025-07-12 | $0.000932 | $0.000945 | $0.000931 | -- | -- |
2025-07-11 | $0.000913 | $0.000932 | $0.000891 | -- | -- |
2025-07-10 | $0.000981 | $0.000983 | $0.000910 | -- | -- |
2025-07-09 | -- | $0.001045 | $0.001037 | -- | -- |
2025-07-09 | $0.001043 | $0.001043 | $0.000941 | -- | -- |
2025-07-07 | $0.001039 | $0.001043 | $0.001035 | -- | -- |
2025-07-06 | $0.001089 | $0.001092 | $0.001034 | -- | -- |
2025-07-05 | $0.001090 | $0.001098 | $0.001081 | -- | -- |
2025-07-04 | $0.001083 | $0.001107 | $0.001082 | -- | -- |
2025-07-03 | $0.001083 | $0.001083 | $0.001069 | -- | -- |
2025-07-02 | $0.001039 | $0.001088 | $0.001034 | -- | -- |
2025-07-01 | $0.001040 | $0.001047 | $0.000989 | -- | -- |
2025-06-30 | $0.001206 | $0.001207 | $0.001042 | -- | -- |
2025-06-29 | $0.001213 | $0.001220 | $0.001204 | -- | -- |
2025-06-28 | $0.001217 | $0.001221 | $0.001205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitBoard(BB)
