BitBoard(BB)Today
$0.003214
BitBoard Price History
(BB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002944 | $0.003107 | $0.002947 | $0.003089 | $27,100.02 |
2025-08-31 | $0.002117 | $0.003318 | $0.002087 | $0.002944 | $204.396K |
2025-08-30 | $0.001605 | $0.002535 | $0.001569 | $0.002117 | $114.768K |
2025-08-29 | $0.001309 | $0.002200 | $0.001305 | $0.001603 | $45,744.19 |
2025-08-28 | $0.001213 | $0.001309 | $0.001100 | $0.001309 | $67,021.50 |
2025-08-27 | $0.000913 | $0.001217 | $0.000914 | $0.001212 | $47,522.40 |
2025-08-26 | $0.000900 | $0.000915 | $0.000892 | $0.000914 | $29,831.75 |
2025-08-25 | $0.000897 | $0.000903 | $0.000896 | $0.000901 | $28,380.32 |
2025-08-24 | $0.000884 | $0.000901 | $0.000883 | $0.000897 | $24,393.95 |
2025-08-23 | $0.000865 | $0.000887 | $0.000861 | $0.000885 | $19,843.55 |
2025-08-22 | $0.000870 | $0.000871 | $0.000864 | $0.000865 | $22,956.53 |
2025-08-21 | $0.000853 | $0.000872 | $0.000849 | $0.000870 | $33,859.62 |
2025-08-20 | $0.000847 | $0.000859 | $0.000845 | $0.000853 | $32,880.81 |
2025-08-19 | $0.000874 | $0.000877 | $0.000837 | $0.000847 | $32,819.89 |
2025-08-18 | $0.000874 | $0.000876 | $0.000872 | $0.000874 | $30,369.97 |
2025-08-17 | $0.000874 | $0.000877 | $0.000872 | $0.000874 | $32,199.63 |
2025-08-16 | $0.000877 | $0.000883 | $0.000872 | $0.000873 | $28,601.72 |
2025-08-15 | $0.000890 | $0.000892 | $0.000875 | $0.000877 | $20,167.64 |
2025-08-14 | $0.000883 | $0.000892 | $0.000873 | $0.000890 | $22,639.70 |
2025-08-13 | $0.000885 | $0.000890 | $0.000883 | $0.000883 | $22,415.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitBoard(BB)
