MAGA SHIBA(MAGASHIB)Today
$0.000000
1 years ago
$0.000000
MAGA SHIBA Price History
(MAGASHIB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90176 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2063 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8916 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.3074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.1664 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8699 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.9316 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.651 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.5065 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.3072 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,186.795 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MAGA SHIBA(MAGASHIB)
