Baby Brett on Base(BBRETT)Today
$0.000975
Baby Brett on Base Price History (BBRETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000899 | $0.000948 | $0.000895 | -- | -- |
2025-07-16 | -- | $0.000912 | $0.000868 | -- | -- |
2025-07-15 | $0.000894 | $0.000901 | $0.000869 | -- | -- |
2025-07-14 | -- | $0.000922 | $0.000892 | -- | -- |
2025-07-13 | -- | $0.000939 | $0.000900 | -- | -- |
2025-07-12 | -- | $0.000996 | $0.000927 | -- | -- |
2025-07-11 | $0.000906 | $0.000992 | $0.000886 | -- | -- |
2025-07-10 | -- | $0.000893 | $0.000799 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000745 | -- | -- |
2025-07-09 | -- | $0.000750 | $0.000695 | -- | -- |
2025-07-07 | $0.000726 | $0.000737 | $0.000682 | -- | -- |
2025-07-06 | -- | $0.000737 | $0.000719 | -- | -- |
2025-07-05 | -- | $0.000736 | $0.000605 | -- | -- |
2025-07-04 | -- | $0.000676 | $0.000607 | -- | -- |
2025-07-03 | -- | $0.000681 | $0.000629 | -- | -- |
2025-07-02 | $0.000620 | $0.000632 | $0.000606 | -- | -- |
2025-07-01 | $0.000668 | $0.000679 | $0.000653 | -- | -- |
2025-06-30 | -- | $0.000720 | $0.000651 | -- | -- |
2025-06-29 | -- | $0.000726 | $0.000712 | -- | -- |
2025-06-28 | -- | $0.000726 | $0.000688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby Brett on Base(BBRETT)
