txSync Bridged wstETH (zkSync)(WSTETH)Today
$4,140.45
txSync Bridged wstETH (zkSync) Price History (WSTETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,662.486 | $3,933.56 | $3,603.75 | -- | -- |
2025-07-15 | -- | $3,693 | $3,547.01 | -- | -- |
2025-07-14 | $3,611.722 | $3,712.11 | $3,560.44 | -- | -- |
2025-07-13 | $3,517.080 | $3,589.959 | $3,510.215 | -- | -- |
2025-07-12 | $3,569.432 | $3,658.642 | $3,539.861 | -- | -- |
2025-07-11 | -- | $3,643.486 | $3,336.983 | -- | -- |
2025-07-10 | $3,208.889 | $3,396.361 | $3,149.129 | -- | -- |
2025-07-09 | $3,096.140 | $3,180.600 | $3,071.932 | -- | -- |
2025-07-09 | -- | $3,116.644 | $3,040.119 | -- | -- |
2025-07-07 | -- | $3,131.039 | $3,025.505 | -- | -- |
2025-07-06 | -- | $3,046.099 | $3,005.550 | -- | -- |
2025-07-05 | -- | $3,083.939 | $2,987.014 | -- | -- |
2025-07-04 | $3,101.374 | $3,172.053 | $3,061.228 | -- | -- |
2025-07-03 | -- | $3,139.505 | $2,944.135 | -- | -- |
2025-07-02 | $2,922.312 | $2,971.379 | $2,885.466 | -- | -- |
2025-07-01 | $2,983.248 | $3,031.006 | $2,943.466 | -- | -- |
2025-06-30 | -- | $3,030.35 | $2,918 | -- | -- |
2025-06-29 | -- | $2,963.23 | $2,924.71 | -- | -- |
2025-06-28 | $2,939.059 | $2,945.66 | $2,890.35 | -- | -- |
2025-06-27 | $2,936.468 | $2,967.13 | $2,896.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
txSync Bridged wstETH (zkSync)(WSTETH)
