Interactively($IXLY)Today
$0.000027
Interactively Price History
($IXLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $62.38545 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $125.2717 |
2025-08-29 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22.97732 |
2025-08-26 | -- | $0.000027 | $0.000026 | $0.000027 | $6.864643 |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000028 | $6.180078 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.459134 |
2025-08-18 | $0.000028 | $0.000031 | $0.000027 | $0.000028 | $866.1116 |
2025-08-17 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $14.12724 |
2025-08-16 | $0.000030 | $0.000030 | $0.000026 | $0.000028 | $1,278.118 |
2025-08-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $13.20188 |
2025-08-14 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $64.48270 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Interactively($IXLY)
