bsv5s(BSV5S)Today
$0.002
1 years ago
$0.000983
2 years ago
$0.005406
3 years ago
$0.012751
4 years ago
$0.17658
bsv5s Price History (BSV5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.002 | $0.001 | $0.002 | $16,809.12 |
2025-07-16 | $0.004 | $0.004 | $0.001 | $0.002 | $26,405.17 |
2025-07-15 | $0.004 | $0.005 | $0.004 | $0.004 | $17,805.28 |
2025-07-14 | $0.004 | $0.004 | $0.003 | $0.004 | $10,824.45 |
2025-07-13 | $0.005 | $0.005 | $0.004 | $0.004 | $13,742.69 |
2025-07-12 | $0.004 | $0.005 | $0.004 | $0.005 | $23,628.86 |
2025-07-11 | $0.007 | $0.007 | $0.004 | $0.005 | $11,422.07 |
2025-07-10 | $0.007 | $0.007 | $0.006 | $0.007 | $8,358.841 |
2025-07-09 | -- | $0.008 | $0.007 | -- | -- |
2025-07-09 | $0.008 | $0.008 | $0.007 | $0.007 | $6,318.992 |
2025-07-07 | $0.009 | $0.009 | $0.008 | $0.008 | $6,881.340 |
2025-07-06 | $0.01 | $0.011 | $0.009 | $0.009 | $5,001.884 |
2025-07-05 | $0.013 | $0.014 | $0.009 | $0.01 | $10,745.98 |
2025-07-04 | $0.011 | $0.014 | $0.01 | $0.014 | $13,534.28 |
2025-07-03 | $0.01 | $0.012 | $0.009 | $0.012 | $10,508.29 |
2025-07-02 | $0.01 | $0.012 | $0.008 | $0.01 | $15,761.19 |
2025-07-01 | $0.008 | $0.014 | $0.007 | $0.01 | $16,202.94 |
2025-06-30 | $0.005 | $0.009 | $0.004 | $0.009 | $7,334.375 |
2025-06-29 | $0.005 | $0.005 | $0.005 | $0.005 | $5,160.587 |
2025-06-28 | $0.005 | $0.006 | $0.005 | $0.005 | $8,503.659 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bsv5s(BSV5S)
