bsv5s(BSV5S)Today
$6.925653
1 years ago
$1.440204
2 years ago
$0.002734
3 years ago
$0.00179
4 years ago
$0.002823
bsv5s Price History
(BSV5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.893342 | $8.447 | $6.815 | $7.379021 | $15,371.14 |
2025-09-01 | $7.319399 | $8.064 | $6.769 | $7.995163 | $9,008.025 |
2025-08-31 | $7.520637 | $7.631 | $6.871 | $7.165689 | $12,938.18 |
2025-08-30 | $8.404427 | $8.389 | $7.327 | $7.343597 | $20,299.09 |
2025-08-29 | $6.97579 | $8.477 | $6.61 | $8.364624 | $19,243.70 |
2025-08-28 | $7.208019 | $7.615 | $6.406 | $6.813632 | $17,765.78 |
2025-08-27 | $8.148329 | $8.187 | $6.454 | $7.035601 | $23,101.97 |
2025-08-26 | $7.420638 | $8.789 | $7.276 | $7.962992 | $27,198.25 |
2025-08-25 | $0.000659 | $7.893 | $0.001 | $7.390487 | $7,316.602 |
2025-08-24 | $0.000811 | $0.001 | $0.001 | $0.000641 | $27,203.38 |
2025-08-23 | $0.000849 | $0.001 | $0.001 | $0.000796 | $21,795.42 |
2025-08-22 | $0.00103 | $0.001 | $0.001 | $0.000803 | $16,720.91 |
2025-08-21 | $0.000999 | $0.001 | $0.001 | $0.001007 | $20,448.40 |
2025-08-20 | $0.000987 | $0.001 | $0.001 | $0.00096 | $19,320.49 |
2025-08-19 | $0.000931 | $0.001 | $0.001 | $0.000968 | $20,102.15 |
2025-08-18 | $0.000775 | $0.001 | $0.001 | $0.000902 | $10,408.70 |
2025-08-17 | $0.000838 | $0.001 | $0.001 | $0.000753 | $14,693.34 |
2025-08-16 | $0.000949 | $0.001 | $0.001 | $0.000817 | $22,992.82 |
2025-08-15 | $0.000903 | $0.001 | $0.001 | $0.000936 | $33,082.31 |
2025-08-14 | $0.00069 | $0.001 | $0.001 | $0.000892 | $18,218.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bsv5s(BSV5S)
