Layer One X(L1X)Today
$19.4014
Layer One X Price History
(L1X)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $19.50659 | $19.5259 | $19.2667 | $19.48929 | $335.466K |
2025-09-01 | $19.38173 | $19.5797 | $19.2319 | $19.49379 | $352.457K |
2025-08-31 | $19.40564 | $19.4971 | $19.3478 | $19.38156 | $324.955K |
2025-08-30 | $19.40235 | $19.5797 | $19.3478 | $19.4046 | $89,121.05 |
2025-08-29 | $19.30266 | $24 | $17.7038 | $19.35060 | $448.652K |
2025-08-28 | $20.38383 | $20.4045 | $13.1304 | $19.30340 | $685.979K |
2025-08-27 | $20.34395 | $21.3802 | $20.058 | $20.38207 | $327.519K |
2025-08-26 | $20.3098 | $40 | $9.6986 | $20.3503 | $73,260.57 |
2025-08-25 | $20.3646 | $20.4638 | $20.1319 | $20.34441 | $356.707K |
2025-08-24 | $20.33144 | $20.5326 | $20.058 | $20.27276 | $315.720K |
2025-08-23 | $20.08890 | $25.0155 | $19.7536 | $20.33127 | $141.783K |
2025-08-22 | $20.65083 | $26.1048 | $18.4783 | $20.10502 | $137.998K |
2025-08-21 | $20.61872 | $23.0055 | $15.0051 | $20.65153 | $227.348K |
2025-08-20 | $20.95297 | $28.5311 | $20.4119 | $20.6293 | $97,980.53 |
2025-08-19 | $18.5408 | $27.6128 | $18.4075 | $20.94666 | $196.573K |
2025-08-18 | $19.52382 | $19.7443 | $18 | $18.51466 | $152.858K |
2025-08-17 | $19.37708 | $19.65 | $19.2 | $19.51743 | $181.772K |
2025-08-16 | $19.6066 | $19.7133 | $18.825 | $19.24553 | $151.234K |
2025-08-15 | $20.17830 | $24.7126 | $18.825 | $19.62745 | $191.844K |
2025-08-14 | $20.775 | $28.1287 | $19.8 | $20.2128 | $73,879.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Layer One X(L1X)
