Layer One X(L1X)Today
$20.2
Layer One X Price History (L1X)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $21.09339 | $21.475 | $20.8 | $20.9499 | $119.748K |
2025-07-17 | $21.1149 | $21.2476 | $20.9873 | $21.1 | $102.371K |
2025-07-16 | $21.0249 | $21.174 | $20.725 | $21.1081 | $50,544.96 |
2025-07-15 | -- | $21.0999 | $20.875 | $21.0262 | $58,852.04 |
2025-07-14 | -- | $21.1 | $20.84 | -- | -- |
2025-07-13 | $21.11871 | $26.76064 | $20.27002 | -- | -- |
2025-07-12 | -- | $21.20836 | $20.95892 | -- | -- |
2025-07-11 | $21.03368 | $21.1429 | $20.8571 | -- | -- |
2025-07-10 | $20.95244 | $21.1429 | $20.8571 | -- | -- |
2025-07-09 | $21.10009 | $21.16778 | $20.22693 | -- | -- |
2025-07-09 | -- | $21.20467 | $20.93853 | -- | -- |
2025-07-07 | $21.19158 | $21.21573 | $18.89467 | -- | -- |
2025-07-06 | -- | $20.00437 | $18.99188 | -- | -- |
2025-07-05 | $20.28686 | $20.56838 | $19.88790 | -- | -- |
2025-07-04 | $20.59442 | $20.68169 | $19.81497 | -- | -- |
2025-07-03 | $20.58439 | $20.60066 | $20.55285 | -- | -- |
2025-07-02 | -- | $20.61170 | $20.53779 | -- | -- |
2025-07-01 | $20.57070 | $20.5183 | $20.3254 | -- | -- |
2025-06-30 | $20.55576 | $20.5765 | $20.3254 | $20.4695 | $114.624K |
2025-06-29 | $20.55962 | $20.6337 | $20.4286 | $20.4577 | $114.038K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Layer One X(L1X)
