opBNB Bridged WBNB (opBNB)(WBNB)Today
$729.56
opBNB Bridged WBNB (opBNB) Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $699.9303 | $722.98 | $699.34 | -- | -- |
2025-07-16 | $683.4264 | $701.95 | $679 | -- | -- |
2025-07-15 | $691.5985 | $701.17 | $676.9 | -- | -- |
2025-07-14 | $691.8286 | $703.5882 | $688.2523 | -- | -- |
2025-07-13 | $685.6815 | $694.3235 | $682.2685 | -- | -- |
2025-07-12 | $691.4398 | $697.7081 | $684.3124 | -- | -- |
2025-07-11 | -- | $693.0208 | $667.8260 | -- | -- |
2025-07-10 | -- | $673.8808 | $659.7969 | -- | -- |
2025-07-09 | $658.6034 | $664.3475 | $655.1379 | -- | -- |
2025-07-09 | -- | $663.7643 | $656.1890 | -- | -- |
2025-07-07 | $662.1272 | $663.7923 | $653.9128 | -- | -- |
2025-07-06 | -- | $656.5544 | $652.2225 | -- | -- |
2025-07-05 | $653.2697 | $664.3205 | $636.7991 | -- | -- |
2025-07-04 | $658.7320 | $664.1558 | $654.9612 | -- | -- |
2025-07-03 | $661.1988 | $664.4885 | $655.7697 | -- | -- |
2025-07-02 | $646.4661 | $662.5523 | $644.6561 | -- | -- |
2025-07-01 | $655.2604 | $660.5572 | $651.4986 | -- | -- |
2025-06-30 | $648.9645 | $656.5 | $647.37 | -- | -- |
2025-06-29 | $646.2832 | $655.14 | $645.38 | -- | -- |
2025-06-28 | $635.0430 | $647.54 | $635.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
opBNB Bridged WBNB (opBNB)(WBNB)
