Aurigami(PLY)Today
$0.000025
1 years ago
$0.000064
2 years ago
$0.000137
3 years ago
$0.001421
Aurigami Price History
(PLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $21.18894 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.925753 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $27.03468 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.293788 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.75863 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $115.3961 |
2025-08-25 | -- | $0.000029 | $0.000026 | $0.000026 | $48.69014 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $16.03282 |
2025-08-22 | -- | $0.000027 | $0.000025 | $0.000027 | $42.71184 |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.957584 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.47657 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $29.35682 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.91915 |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $81.16802 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $36.12030 |
2025-08-14 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $55.29142 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aurigami(PLY)
