xARCH_Astrovault(XARCH)Today
$0.005387
1 years ago
$0.049651
xARCH_Astrovault Price History (XARCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005385 | $0.005521 | $0.005260 | -- | -- |
2025-07-16 | -- | $0.005412 | $0.005123 | -- | -- |
2025-07-15 | -- | $0.005395 | $0.005199 | -- | -- |
2025-07-14 | -- | $0.005534 | $0.005059 | -- | -- |
2025-07-13 | -- | $0.005186 | $0.005003 | -- | -- |
2025-07-12 | $0.005042 | $0.005166 | $0.004999 | -- | -- |
2025-07-11 | $0.005015 | $0.005252 | $0.004997 | -- | -- |
2025-07-10 | -- | $0.005143 | $0.004885 | -- | -- |
2025-07-09 | -- | $0.005058 | $0.004884 | -- | -- |
2025-07-09 | $0.004881 | $0.005147 | $0.004881 | -- | -- |
2025-07-07 | $0.004946 | $0.005048 | $0.004905 | -- | -- |
2025-07-06 | $0.004887 | $0.005053 | $0.004865 | -- | -- |
2025-07-05 | -- | $0.005118 | $0.004902 | -- | -- |
2025-07-04 | $0.005062 | $0.005248 | $0.005039 | -- | -- |
2025-07-03 | -- | $0.005197 | $0.004992 | -- | -- |
2025-07-02 | $0.004979 | $0.005039 | $0.004897 | -- | -- |
2025-07-01 | $0.005017 | $0.005089 | $0.004979 | -- | -- |
2025-06-30 | $0.005009 | $0.005292 | $0.004985 | -- | -- |
2025-06-29 | $0.005216 | $0.005273 | $0.004985 | -- | -- |
2025-06-28 | -- | $0.005323 | $0.005196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xARCH_Astrovault(XARCH)
