Ignis(IGNIS)Today
$0.001110
1 years ago
$0.003774
2 years ago
$0.003609
3 years ago
$0.005847
4 years ago
$0.016341
5 years ago
$0.023386
6 years ago
$0.031708
7 years ago
$0.064253
Ignis Price History (IGNIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001180 | $0.001180 | -- | -- |
2025-07-16 | -- | $0.001180 | $0.001180 | -- | -- |
2025-07-15 | -- | $0.001180 | $0.001180 | -- | -- |
2025-07-14 | -- | $0.001180 | $0.001180 | -- | -- |
2025-07-13 | $0.001180 | $0.001180 | $0.001160 | -- | -- |
2025-07-12 | $0.001100 | $0.001100 | $0.001050 | -- | -- |
2025-07-11 | -- | $0.001050 | $0.001050 | -- | -- |
2025-07-10 | -- | $0.001050 | $0.001030 | -- | -- |
2025-07-09 | -- | $0.001020 | $0.001019 | -- | -- |
2025-07-09 | -- | $0.001019 | $0.000809 | -- | -- |
2025-07-07 | $0.000710 | $0.001130 | $0.000710 | -- | -- |
2025-07-06 | -- | $0.001120 | $0.001000 | -- | -- |
2025-07-05 | -- | $0.001110 | $0.001100 | -- | -- |
2025-07-04 | -- | $0.001160 | $0.001150 | -- | -- |
2025-07-03 | $0.001150 | $0.001160 | $0.001150 | -- | -- |
2025-07-02 | $0.001110 | $0.001110 | $0.001110 | -- | -- |
2025-07-01 | -- | $0.001350 | $0.001049 | -- | -- |
2025-06-30 | -- | $0.001180 | $0.001050 | -- | -- |
2025-06-29 | -- | $0.001180 | $0.001100 | -- | -- |
2025-06-28 | $0.001120 | $0.001180 | $0.001110 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ignis(IGNIS)
