Reach($REACH)Today
$0.001025
1 years ago
$0.027522
Reach Price History ($REACH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000959 | $0.001028 | $0.000937 | -- | -- |
2025-07-16 | -- | $0.000964 | $0.000879 | -- | -- |
2025-07-15 | -- | $0.000770 | $0.000760 | -- | -- |
2025-07-14 | $0.000706 | $0.000776 | $0.000701 | -- | -- |
2025-07-13 | -- | $0.000570 | $0.000560 | -- | -- |
2025-07-12 | -- | $0.000595 | $0.000564 | -- | -- |
2025-07-11 | -- | $0.000592 | $0.000579 | -- | -- |
2025-07-10 | $0.000547 | $0.000575 | $0.000542 | -- | -- |
2025-07-09 | -- | $0.000553 | $0.000542 | -- | -- |
2025-07-09 | -- | $0.000540 | $0.000501 | -- | -- |
2025-07-07 | -- | $0.000555 | $0.000535 | -- | -- |
2025-07-06 | $0.000624 | $0.000629 | $0.000538 | -- | -- |
2025-07-05 | -- | $0.000629 | $0.000564 | -- | -- |
2025-07-04 | -- | $0.000684 | $0.000581 | -- | -- |
2025-07-03 | -- | $0.000684 | $0.000581 | -- | -- |
2025-07-02 | -- | $0.000613 | $0.000569 | -- | -- |
2025-07-01 | $0.000609 | $0.000614 | $0.000601 | -- | -- |
2025-06-30 | $0.000603 | $0.000624 | $0.000599 | -- | -- |
2025-06-29 | $0.000687 | $0.000689 | $0.000603 | -- | -- |
2025-06-28 | -- | $0.000729 | $0.000683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reach($REACH)
