Reach($REACH)Today
$0.000857
1 years ago
$0.020010
Reach Price History
($REACH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000857 | $0.000855 | -- | -- |
2025-09-01 | -- | $0.000857 | $0.000855 | -- | -- |
2025-08-31 | -- | $0.000897 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000906 | $0.000871 | -- | -- |
2025-08-29 | -- | $0.000971 | $0.000872 | -- | -- |
2025-08-28 | $0.001100 | $0.001095 | $0.000963 | -- | -- |
2025-08-27 | $0.001097 | $0.001151 | $0.001077 | $0.001100 | $328.0843 |
2025-08-26 | -- | $0.001124 | $0.000968 | $0.001097 | $494.7092 |
2025-08-25 | -- | $0.001049 | $0.000966 | -- | -- |
2025-08-24 | -- | $0.001047 | $0.001031 | -- | -- |
2025-08-23 | $0.001067 | $0.001160 | $0.001024 | $0.001035 | $567.5984 |
2025-08-22 | $0.000982 | $0.001092 | $0.000968 | $0.001067 | $14.74010 |
2025-08-21 | $0.000819 | $0.000997 | $0.000819 | $0.000982 | $456.3880 |
2025-08-20 | $0.000817 | $0.000824 | $0.000793 | $0.000819 | $173.3933 |
2025-08-19 | -- | $0.000852 | $0.000666 | $0.000817 | $1,021.375 |
2025-08-18 | -- | $0.000660 | $0.000658 | -- | -- |
2025-08-17 | -- | $0.000660 | $0.000658 | -- | -- |
2025-08-16 | -- | $0.000665 | $0.000655 | -- | -- |
2025-08-15 | -- | $0.000689 | $0.000654 | $0.000663 | $25.38759 |
2025-08-14 | -- | $0.000710 | $0.000692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reach($REACH)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
