SAFUU(SAFUU)Today
$0.141909
SAFUU Price History (SAFUU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.134869 | $0.137257 | $0.133934 | -- | -- |
2025-07-15 | -- | $0.13763 | $0.133551 | -- | -- |
2025-07-14 | -- | $0.139592 | $0.136049 | -- | -- |
2025-07-13 | -- | $0.137206 | $0.134515 | -- | -- |
2025-07-12 | -- | $0.137697 | $0.135203 | -- | -- |
2025-07-11 | $0.132118 | $0.137284 | $0.132118 | -- | -- |
2025-07-10 | -- | $0.133222 | $0.131549 | -- | -- |
2025-07-09 | -- | $0.131343 | $0.130251 | -- | -- |
2025-07-09 | -- | $0.131549 | $0.130301 | -- | -- |
2025-07-07 | $0.131311 | $0.131507 | $0.129567 | -- | -- |
2025-07-06 | -- | $0.130027 | $0.129183 | -- | -- |
2025-07-05 | -- | $0.130342 | $0.062411 | -- | -- |
2025-07-04 | $0.130383 | $0.132112 | $0.129587 | -- | -- |
2025-07-03 | -- | $0.131654 | $0.129972 | -- | -- |
2025-07-02 | -- | $0.130287 | $0.129007 | -- | -- |
2025-07-01 | -- | $0.128604 | $0.128604 | -- | -- |
2025-06-30 | $0.128616 | $0.128668 | $0.128512 | -- | -- |
2025-06-29 | -- | $0.128935 | $0.128003 | -- | -- |
2025-06-28 | $0.128214 | $0.128237 | $0.127439 | -- | -- |
2025-06-27 | -- | $0.128217 | $0.127546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SAFUU(SAFUU)
