Worldcoin(WLD)Today
$1.13
1 years ago
$2.94
Worldcoin Price History (WLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $1.086 | -- | -- |
2025-07-16 | $1.029730 | $1.096 | $1.002 | -- | -- |
2025-07-15 | $0.01 | $1.057 | $0.999998 | -- | -- |
2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-07-13 | $1.000032 | $0.01 | $0.01 | $0.01 | -- |
2025-07-12 | $1.079881 | $0.01 | $0.01 | $0.01 | -- |
2025-07-11 | $0.930050 | $0.01 | $0.01 | $0.01 | $4.9998 |
2025-07-10 | $0.871212 | $0.02 | $0.0199 | $0.0199 | $4.9998 |
2025-07-09 | $0.858144 | $0.02 | $0.02 | $0.02 | $0.7222 |
2025-07-09 | -- | $0.021 | $0.02 | -- | -- |
2025-07-07 | $0.882136 | $0.021 | $0.021 | $0.021 | -- |
2025-07-06 | $0.871055 | $0.021 | $0.021 | $0.021 | -- |
2025-07-05 | $0.872612 | $0.021 | $0.021 | $0.021 | -- |
2025-07-04 | $0.924571 | $0.021 | $0.021 | $0.021 | $6.5074 |
2025-07-03 | $0.915694 | $0.021 | $0.021 | $0.021 | -- |
2025-07-02 | $0.862780 | $0.021 | $0.021 | $0.021 | -- |
2025-07-01 | $0.899368 | $0.021 | $0.0203 | $0.021 | $0.0025 |
2025-06-30 | $0.889976 | $0.0203 | $0.0203 | $0.0203 | -- |
2025-06-29 | $0.879065 | $0.0203 | $0.0203 | $0.0203 | -- |
2025-06-28 | $0.873515 | $0.0203 | $0.0203 | $0.0203 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Worldcoin(WLD)
