Toncoin(TON)Today
$3.183
1 years ago
$7.11
2 years ago
$1.35
3 years ago
$0.961225
Toncoin Price History (TON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.132772 | $3.27 | $3.103 | $3.208 | $336.080M |
2025-07-16 | $3.006817 | $3.157 | $3 | $3.13 | $11.900M |
2025-07-15 | $3.004 | $3.056 | $2.954 | $3.006 | $10.811M |
2025-07-14 | $2.998 | $3.057 | $2.944 | $2.995 | $13.280M |
2025-07-13 | $2.915036 | $3.046 | $2.907 | $2.998 | $6.910M |
2025-07-12 | $2.963075 | $3.022 | $2.9 | $2.914 | $12.646M |
2025-07-11 | $2.867217 | $3.25 | $2.804 | $2.901 | $20.702M |
2025-07-10 | $2.820616 | $2.893 | $2.81 | $2.865 | $8.931M |
2025-07-09 | -- | $2.777875 | $2.729624 | $2.767008 | $177.707M |
2025-07-09 | $2.766446 | $2.829087 | $2.759240 | $2.822453 | $143.030M |
2025-07-07 | $2.911795 | $2.921941 | $2.774720 | $2.782898 | $352.081M |
2025-07-06 | $2.746624 | $3.034870 | $2.724227 | $2.912442 | $637.360M |
2025-07-05 | $2.784939 | $2.785258 | $2.723415 | $2.748109 | $111.604M |
2025-07-04 | $2.854971 | $2.872609 | $2.783606 | $2.785097 | $159.083M |
2025-07-03 | $2.850237 | $2.918959 | $2.848522 | $2.858929 | $201.361M |
2025-07-02 | $2.778195 | $2.850117 | $2.764647 | $2.848661 | $120.839M |
2025-07-01 | $2.939426 | $2.967 | $2.749 | $2.778 | $7.759M |
2025-06-30 | $2.867786 | $2.941598 | $2.867786 | $2.936954 | $111.935M |
2025-06-29 | $2.837869 | $2.884223 | $2.829229 | $2.868335 | $83.311M |
2025-06-28 | $2.849222 | $2.860162 | $2.822144 | $2.834849 | $78.252M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Toncoin(TON)
