Toncoin(TON)Today
$3.142
1 years ago
$5.21
2 years ago
$1.86
3 years ago
$1.47
4 years ago
$0.853476
Toncoin Price History
(TON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.104726 | $3.149968 | $3.088486 | $3.117 | $128.040M |
2025-09-01 | $3.156497 | $3.186475 | $3.098344 | $3.104921 | $137.972M |
2025-08-31 | $3.132357 | $3.161978 | $3.120560 | $3.160648 | $91.156M |
2025-08-30 | $3.072319 | $3.139 | $3.036 | $3.134364 | $148.515M |
2025-08-29 | $3.162293 | $3.189486 | $3.045189 | $3.066925 | $158.636M |
2025-08-28 | $3.192065 | $3.236911 | $3.122239 | $3.156718 | $274.857M |
2025-08-27 | $3.148201 | $3.206504 | $3.114369 | $3.194813 | $167.993M |
2025-08-26 | $3.219633 | $3.224836 | $3.102819 | $3.149166 | $190.327M |
2025-08-25 | $3.331526 | $3.402206 | $3.184806 | $3.207 | $229.045M |
2025-08-24 | $3.360736 | $3.388172 | $3.313378 | $3.331877 | $127.420M |
2025-08-23 | $3.343599 | $3.434072 | $3.332916 | $3.358208 | $251.206M |
2025-08-22 | $3.290056 | $3.364816 | $3.216505 | $3.341247 | $229.244M |
2025-08-21 | $3.260605 | $3.302381 | $3.235115 | $3.285676 | $152.402M |
2025-08-20 | $3.209318 | $3.281489 | $3.191808 | $3.257649 | $169.836M |
2025-08-19 | $3.347467 | $3.388302 | $3.199122 | $3.209349 | $258.220M |
2025-08-18 | $3.485304 | $3.535000 | $3.314280 | $3.350587 | $230.308M |
2025-08-17 | $3.436218 | $3.502930 | $3.442122 | $3.493691 | $133.532M |
2025-08-16 | $3.349258 | $3.507330 | $3.374167 | $3.423719 | $160.522M |
2025-08-15 | $3.425395 | $3.507191 | $3.334744 | $3.344825 | $300.809M |
2025-08-14 | $3.462 | $3.626553 | $3.377902 | $3.423215 | $108.143M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Toncoin(TON)
