GME(GME)Today
$0.00158
1 years ago
$0.006381
GME Price History (GME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00156 | $0.00166 | $0.00152 | $0.00162 | $539.136K |
2025-07-16 | $0.001496 | $0.0016 | $0.00147 | $0.00154 | $525.160K |
2025-07-15 | -- | $0.00158 | $0.00144 | $0.00149 | $501.889K |
2025-07-14 | -- | $0.001645 | $0.001552 | -- | -- |
2025-07-13 | $0.001559 | $0.001576 | $0.001528 | -- | -- |
2025-07-12 | $0.001594 | $0.001688 | $0.001535 | -- | -- |
2025-07-11 | $0.001487 | $0.001656 | $0.001481 | -- | -- |
2025-07-10 | $0.001407 | $0.001552 | $0.001407 | -- | -- |
2025-07-09 | -- | $0.001413 | $0.001351 | -- | -- |
2025-07-09 | $0.001390 | $0.001436 | $0.001370 | -- | -- |
2025-07-07 | $0.001432 | $0.001465 | $0.001414 | -- | -- |
2025-07-06 | $0.001451 | $0.001451 | $0.001390 | -- | -- |
2025-07-05 | $0.001447 | $0.001460 | $0.001421 | -- | -- |
2025-07-04 | $0.001496 | $0.001531 | $0.001447 | -- | -- |
2025-07-03 | $0.001466 | $0.001553 | $0.001466 | -- | -- |
2025-07-02 | $0.001441 | $0.001482 | $0.001438 | -- | -- |
2025-07-01 | $0.001584 | $0.001623 | $0.001428 | -- | -- |
2025-06-30 | $0.001534 | $0.00166 | $0.00148 | $0.00158 | $532.519K |
2025-06-29 | $0.001459 | $0.00158 | $0.00144 | $0.00153 | $525.647K |
2025-06-28 | $0.001413 | $0.00145 | $0.00136 | $0.00145 | $561.023K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GME(GME)
