GME(GME)Today
$0.001211
1 years ago
$0.002936
GME Price History
(GME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001255 | $0.00127 | $0.0011 | $0.001149 | $662.414K |
2025-09-01 | $0.001306 | $0.00132 | $0.00121 | $0.001254 | $2.927M |
2025-08-31 | $0.001335 | $0.00137 | $0.00128 | $0.001301 | $2.421M |
2025-08-30 | $0.001324 | $0.00141 | $0.0013 | $0.001336 | $3.379M |
2025-08-29 | $0.001400 | $0.00142 | $0.0013 | $0.001319 | $3.903M |
2025-08-28 | $0.001356 | $0.00144 | $0.00131 | $0.001402 | $3.306M |
2025-08-27 | $0.001288 | $0.00137 | $0.00128 | $0.001362 | $3.449M |
2025-08-26 | $0.001314 | $0.00135 | $0.00125 | $0.001289 | $3.955M |
2025-08-25 | $0.001403 | $0.00148 | $0.00129 | $0.001315 | $614.482K |
2025-08-24 | $0.001405 | $0.00145 | $0.00136 | $0.001403 | $3.080M |
2025-08-23 | $0.001382 | $0.00148 | $0.00135 | $0.001406 | $4.031M |
2025-08-22 | $0.001300 | $0.0014 | $0.00126 | $0.001378 | $3.900M |
2025-08-21 | $0.001327 | $0.00138 | $0.00129 | $0.001298 | $3.250M |
2025-08-20 | $0.001298 | $0.00136 | $0.00125 | $0.001328 | $3.883M |
2025-08-19 | $0.001317 | $0.00136 | $0.00127 | $0.001299 | $3.505M |
2025-08-18 | $0.001406 | $0.0014 | $0.00129 | $0.001316 | $3.668M |
2025-08-17 | $0.001369 | $0.00142 | $0.00134 | $0.001408 | $2.469M |
2025-08-16 | $0.001382 | $0.0014 | $0.00133 | $0.001372 | $2.822M |
2025-08-15 | $0.001492 | $0.00153 | $0.00135 | $0.001385 | $4.871M |
2025-08-14 | $0.001543 | $0.00163 | $0.00145 | $0.001493 | $5.226M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GME(GME)
