Inverse Ethereum Volatility Index Token(IETHV)Today
$173.63
Inverse Ethereum Volatility Index Token Price History (IETHV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $173.0711 | $173.63 | $173.05 | -- | -- |
2025-07-16 | -- | $173.07 | $167.84 | -- | -- |
2025-07-15 | -- | $172.44 | $172.4 | -- | -- |
2025-07-14 | -- | $172.4492 | $172.4313 | -- | -- |
2025-07-13 | $172.4482 | $172.4492 | $172.4313 | -- | -- |
2025-07-12 | $169.5434 | $172.4714 | $169.5431 | -- | -- |
2025-07-11 | -- | $172.5859 | $172.4495 | -- | -- |
2025-07-10 | -- | $172.5859 | $172.4495 | -- | -- |
2025-07-09 | -- | $172.5859 | $172.4495 | -- | -- |
2025-07-09 | -- | $172.4677 | $171.2329 | -- | -- |
2025-07-07 | -- | $168.7916 | $168.6995 | -- | -- |
2025-07-06 | -- | $168.7916 | $168.6995 | -- | -- |
2025-07-05 | -- | $168.7916 | $168.6995 | -- | -- |
2025-07-04 | -- | $168.7916 | $168.6995 | -- | -- |
2025-07-03 | $171.2204 | $172.0101 | $168.7296 | -- | -- |
2025-07-02 | -- | $171.1890 | $169.3866 | -- | -- |
2025-07-01 | -- | $167.0633 | $165.3996 | -- | -- |
2025-06-30 | -- | $165.67 | $165.38 | -- | -- |
2025-06-29 | -- | $172.12 | $172.04 | -- | -- |
2025-06-28 | -- | $172.14 | $172.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inverse Ethereum Volatility Index Token(IETHV)
