HARLOD(HARLOD)Today
$0.000321
HARLOD Price History
(HARLOD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000304 | $0.000443 | $0.000153 | $0.000343 | $617.193K |
2025-09-01 | $0.000709 | $0.000727 | $0.000167 | $0.000277 | $1.137M |
2025-08-31 | -- | $0.000867 | $0.000393 | $0.000709 | $1.495M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HARLOD(HARLOD)
