Wrapped AREA(WAREA)Today
$0.017091
Wrapped AREA Price History (WAREA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017647 | $0.016488 | -- | -- |
2025-07-16 | $0.017163 | $0.017477 | $0.016440 | -- | -- |
2025-07-15 | -- | $0.017851 | $0.016318 | -- | -- |
2025-07-14 | $0.017521 | $0.019349 | $0.017112 | -- | -- |
2025-07-13 | $0.018323 | $0.019022 | $0.015769 | -- | -- |
2025-07-12 | -- | $0.019544 | $0.016483 | -- | -- |
2025-07-11 | -- | $0.019563 | $0.016837 | -- | -- |
2025-07-10 | $0.018830 | $0.019271 | $0.017843 | -- | -- |
2025-07-09 | -- | $0.019338 | $0.017835 | -- | -- |
2025-07-09 | -- | $0.020083 | $0.018124 | -- | -- |
2025-07-07 | $0.019620 | $0.020177 | $0.017662 | -- | -- |
2025-07-06 | $0.020182 | $0.020391 | $0.019424 | -- | -- |
2025-07-05 | $0.019274 | $0.020150 | $0.019010 | -- | -- |
2025-07-04 | -- | $0.020364 | $0.018922 | -- | -- |
2025-07-03 | $0.019963 | $0.021907 | $0.018697 | -- | -- |
2025-07-02 | $0.019649 | $0.021016 | $0.018218 | -- | -- |
2025-07-01 | $0.021934 | $0.022583 | $0.019590 | -- | -- |
2025-06-30 | $0.022422 | $0.022593 | $0.021122 | -- | -- |
2025-06-29 | $0.019961 | $0.022951 | $0.019393 | -- | -- |
2025-06-28 | $0.020113 | $0.022540 | $0.018868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped AREA(WAREA)
