Sirius Chain(XPX)Today
$0.000233
1 years ago
$0.000681
2 years ago
$0.000930
3 years ago
$0.001131
4 years ago
$0.001054
5 years ago
$0.000663
6 years ago
$0.002119
7 years ago
$0.009346
Sirius Chain Price History (XPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000233 | $0.000219 | -- | -- |
2025-07-16 | -- | $0.000227 | $0.000218 | -- | -- |
2025-07-15 | -- | $0.000225 | $0.000214 | -- | -- |
2025-07-14 | -- | $0.000228 | $0.000201 | -- | -- |
2025-07-13 | $0.000199 | $0.000205 | $0.000199 | -- | -- |
2025-07-12 | -- | $0.000208 | $0.000201 | -- | -- |
2025-07-11 | $0.000201 | $0.000209 | $0.000201 | -- | -- |
2025-07-10 | $0.000197 | $0.000202 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000194 | -- | -- |
2025-07-09 | $0.000196 | $0.000197 | $0.000196 | -- | -- |
2025-07-07 | -- | $0.000203 | $0.000192 | -- | -- |
2025-07-06 | $0.000191 | $0.000192 | $0.000191 | -- | -- |
2025-07-05 | $0.000191 | $0.000193 | $0.000190 | -- | -- |
2025-07-04 | $0.000191 | $0.000192 | $0.000148 | -- | -- |
2025-07-03 | $0.000192 | $0.000192 | $0.000189 | -- | -- |
2025-07-02 | $0.000185 | $0.000190 | $0.000185 | -- | -- |
2025-07-01 | -- | $0.000189 | $0.000187 | -- | -- |
2025-06-30 | -- | $0.000184 | $0.000184 | -- | -- |
2025-06-29 | -- | $0.000184 | $0.000184 | -- | -- |
2025-06-28 | $0.000173 | $0.000184 | $0.000173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sirius Chain(XPX)
