Qtum(QTUM)Today
$2.33
1 years ago
$2.57
2 years ago
$2.69
3 years ago
$2.88
4 years ago
$5.54
5 years ago
$2.31
6 years ago
$2.7
7 years ago
$8.36
8 years ago
$3.92
Qtum Price History (QTUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.250371 | $2.33 | $2.24 | $2.3 | $517.996K |
2025-07-15 | $2.28 | $2.3 | $2.2 | $2.25 | $542.316K |
2025-07-14 | $2.32 | $2.36 | $2.25 | $2.27 | $528.612K |
2025-07-13 | $2.208894 | $2.34 | $2.2 | $2.32 | $375.566K |
2025-07-12 | $2.266238 | $2.3 | $2.18 | $2.2 | $856.886K |
2025-07-11 | $2.092190 | $2.31 | $2.09 | $2.26 | $1.043M |
2025-07-10 | $2.047800 | $2.33 | $2.04 | $2.09 | $2.733M |
2025-07-09 | -- | $1.99 | $1.94 | -- | -- |
2025-07-09 | $1.976078 | $2.05 | $1.97 | $2.04 | $539.251K |
2025-07-07 | $1.980420 | $2 | $1.97 | $1.97 | $488.345K |
2025-07-06 | $1.941369 | $1.98 | $1.91 | $1.97 | $325.064K |
2025-07-05 | $1.961270 | $1.96 | $1.92 | $1.93 | $570.691K |
2025-07-04 | $2.030040 | $2.05 | $1.96 | $1.96 | $452.972K |
2025-07-03 | $1.964210 | $2.08 | $1.96 | $2.02 | $934.143K |
2025-07-02 | $1.896611 | $1.96 | $1.86 | $1.96 | $397.019K |
2025-07-01 | $1.964356 | $1.98 | $1.88 | $1.89 | $454.436K |
2025-06-30 | $1.951649 | $2.04 | $1.94 | $1.96 | $563.158K |
2025-06-29 | $1.951356 | $1.98 | $1.94 | $1.95 | $362.168K |
2025-06-28 | $1.946696 | $1.96 | $1.91 | $1.94 | $440.009K |
2025-06-27 | $1.944924 | $1.96 | $1.91 | $1.94 | $483.406K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Qtum(QTUM)
