PewPew(PEWPEW)Today
$0.000007
PewPew Price History
(PEWPEW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.7718 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $381.8997 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $699.7680 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,180.844 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $443.3349 |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $704.3968 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $939.1135 |
2025-08-18 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,489.030 |
2025-08-17 | $0.000016 | $0.000025 | $0.000011 | $0.000012 | $10,487.57 |
2025-08-16 | $0.000011 | $0.000020 | $0.000011 | $0.000016 | $4,944.812 |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,324.201 |
2025-08-14 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $5,251.485 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PewPew(PEWPEW)
