Stable(STABLE)Today
$2.28
1 years ago
$5.23
Stable Price History (STABLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.197359 | $2.39 | $2.2 | -- | -- |
2025-07-16 | -- | $2.31 | $2.11 | -- | -- |
2025-07-15 | $2.130694 | $2.24 | $2.03 | -- | -- |
2025-07-14 | -- | $2.55 | $2.14 | -- | -- |
2025-07-13 | -- | $2.182377 | $2.155344 | -- | -- |
2025-07-12 | -- | $2.210048 | $2.171091 | -- | -- |
2025-07-11 | -- | $2.219321 | $2.007545 | -- | -- |
2025-07-10 | -- | $2.055515 | $2.017040 | -- | -- |
2025-07-09 | -- | $2.014833 | $1.928527 | -- | -- |
2025-07-09 | -- | $1.942608 | $1.922455 | -- | -- |
2025-07-07 | -- | $2.106798 | $2.071421 | -- | -- |
2025-07-06 | -- | $2.011736 | $1.978319 | -- | -- |
2025-07-05 | $1.888810 | $2.043857 | $1.884552 | -- | -- |
2025-07-04 | $1.924157 | $1.941688 | $1.924080 | -- | -- |
2025-07-03 | $1.936166 | $1.962708 | $1.924708 | -- | -- |
2025-07-02 | $1.925479 | $1.959057 | $1.886793 | -- | -- |
2025-07-01 | -- | $1.973723 | $1.891364 | -- | -- |
2025-06-30 | -- | $1.86 | $1.86 | -- | -- |
2025-06-29 | -- | $1.86 | $1.86 | -- | -- |
2025-06-28 | $1.869214 | $1.87 | $1.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stable(STABLE)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
