Stable(STABLE)Today
$1.97
1 years ago
$4.51
2 years ago
$5.44
Stable Price History
(STABLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.697454 | $2.68 | $1.91 | $1.933068 | $6,727.663 |
2025-09-01 | $2.786154 | $2.86 | $2.39 | $2.696087 | $62.66858 |
2025-08-31 | $2.567955 | $2.8 | $2.42 | $2.786588 | $64.27299 |
2025-08-30 | $2.507005 | $2.68 | $2.43 | $2.567997 | $225.4964 |
2025-08-29 | $2.542596 | $2.7 | $2.46 | $2.507005 | $431.1039 |
2025-08-28 | $2.808904 | $3 | $2.54 | $2.678930 | $320.9380 |
2025-08-27 | $2.574813 | $2.81 | $2.54 | $2.779687 | $111.2397 |
2025-08-26 | $2.573985 | $2.75 | $2.47 | $2.574813 | $225.1186 |
2025-08-25 | $2.616785 | $2.67 | $2.56 | $2.573980 | $115.4524 |
2025-08-24 | $2.953132 | $2.89 | $2.53 | $2.616785 | $907.3321 |
2025-08-23 | $2.726350 | $2.95 | $2.6 | $2.791109 | $65.22220 |
2025-08-22 | $2.760887 | $3.1 | $2.58 | $2.723114 | $373.6283 |
2025-08-21 | $2.728623 | $2.97 | $2.56 | $2.760887 | $145.8311 |
2025-08-20 | $2.659142 | $2.77 | $2.55 | $2.728623 | $286.9644 |
2025-08-19 | $2.730256 | $3.15 | $2.52 | $2.659142 | $183.4673 |
2025-08-18 | $2.759238 | $3.15 | $2.52 | $2.730340 | $67.80257 |
2025-08-17 | $2.682079 | $3.08 | $2.68 | $2.759246 | $82.00522 |
2025-08-16 | $2.596014 | $2.92 | $2.58 | $2.682137 | $99.30675 |
2025-08-15 | $2.681485 | $2.73 | $2.56 | $2.616346 | $182.6976 |
2025-08-14 | $2.708904 | $2.81 | $2.64 | $2.682184 | $166.9699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stable(STABLE)
