Gyroscope GYD(GYD)Today
$0.998126
1 years ago
$0.999926
Gyroscope GYD Price History
(GYD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999819 | $1.001 | $0.997206 | $0.999678 | $38,565.27 |
2025-09-01 | $0.999678 | $1.001 | $0.998117 | $0.999503 | $17,062.90 |
2025-08-31 | $0.999638 | $0.999747 | $0.999124 | $0.999683 | $81,969.58 |
2025-08-30 | $0.999476 | $1.001 | $0.998609 | $0.999633 | $75,969.54 |
2025-08-29 | $0.999628 | $1.002 | $0.998631 | $0.999472 | $112.833K |
2025-08-28 | $1.000688 | $1.002 | $0.996681 | $1.000032 | $31,083.30 |
2025-08-27 | $0.999386 | $1.003 | $0.99836 | $1.000706 | $24,752.95 |
2025-08-26 | $0.998887 | $1.001 | $0.998123 | $1.000109 | $23,585.87 |
2025-08-25 | $0.999641 | $1.001 | $0.998754 | $0.998887 | $51,388.42 |
2025-08-24 | $0.998906 | $1.002 | $0.996972 | $0.999645 | $32,030.66 |
2025-08-23 | $0.999644 | $1 | $0.99885 | $0.999430 | $86,241.50 |
2025-08-22 | $0.999043 | $1 | $0.99905 | $0.999613 | $200.991K |
2025-08-21 | $0.997424 | $1.005 | $0.995454 | $0.999041 | $45,523.31 |
2025-08-20 | $0.997609 | $1.004 | $0.996391 | $0.999508 | $15,391.34 |
2025-08-19 | $1.000385 | $1.005 | $0.994375 | $0.998117 | $34,786.02 |
2025-08-18 | $0.999557 | $1.003 | $0.995915 | $1.000992 | $37,324.25 |
2025-08-17 | $1.000089 | $1.002 | $0.998637 | $0.999577 | $31,954.32 |
2025-08-16 | $0.999660 | $1.002 | $0.997745 | $1.000322 | $64,532.39 |
2025-08-15 | $0.999629 | $1.001 | $0.998121 | $0.999608 | $160.812K |
2025-08-14 | $0.999843 | $1.001 | $0.998776 | $0.999938 | $72,739.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gyroscope GYD(GYD)
