Gyroscope GYD(GYD)Today
$0.999571
1 years ago
$0.999564
Gyroscope GYD Price History (GYD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999294 | $1.004 | $0.997614 | -- | -- |
2025-07-15 | -- | $1.003 | $0.998053 | -- | -- |
2025-07-14 | -- | $1.007 | $0.998048 | -- | -- |
2025-07-13 | $0.999297 | $1.001 | $0.997531 | -- | -- |
2025-07-12 | $1.000104 | $1.002 | $0.997395 | -- | -- |
2025-07-11 | $0.999493 | $1.005 | $0.997686 | -- | -- |
2025-07-10 | $0.999896 | $1.003 | $0.997517 | -- | -- |
2025-07-09 | -- | $1.003 | $0.996542 | -- | -- |
2025-07-09 | $1.000606 | $1.003 | $0.995867 | -- | -- |
2025-07-07 | $0.999696 | $1.003 | $0.995825 | -- | -- |
2025-07-06 | $0.998957 | $1.002 | $0.996298 | -- | -- |
2025-07-05 | $1.000114 | $1.003 | $0.995822 | -- | -- |
2025-07-04 | $0.999757 | $1.003 | $0.996014 | -- | -- |
2025-07-03 | $0.999812 | $1.004 | $0.995619 | -- | -- |
2025-07-02 | $1.000161 | $1.003 | $0.996054 | -- | -- |
2025-07-01 | $0.999327 | $1.002 | $0.996082 | -- | -- |
2025-06-30 | $0.999793 | $1.004 | $0.995669 | -- | -- |
2025-06-29 | $0.999678 | $1 | $0.999499 | -- | -- |
2025-06-28 | $0.998744 | $1.001 | $0.998432 | -- | -- |
2025-06-27 | $0.998527 | $1.004 | $0.996503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gyroscope GYD(GYD)
