Robonomics Network(XRT)Today
$2.01
1 years ago
$4.3
2 years ago
$2.73
3 years ago
$4.12
4 years ago
$12.82
5 years ago
$1.37
Robonomics Network Price History (XRT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.874937 | $1.91 | $1.75 | -- | -- |
2025-07-15 | -- | $1.99 | $1.76 | -- | -- |
2025-07-14 | -- | $2.14 | $1.98 | -- | -- |
2025-07-13 | $2.153358 | $2.17 | $1.88 | -- | -- |
2025-07-12 | $2.086412 | $2.31 | $1.86 | -- | -- |
2025-07-11 | $1.974308 | $2.2 | $1.96 | -- | -- |
2025-07-10 | $1.921408 | $2.06 | $1.84 | -- | -- |
2025-07-09 | $1.887258 | $1.94 | $1.84 | -- | -- |
2025-07-09 | -- | $2 | $1.88 | -- | -- |
2025-07-07 | $1.920253 | $2.1 | $1.89 | -- | -- |
2025-07-06 | $1.917700 | $1.95 | $1.89 | -- | -- |
2025-07-05 | $1.850713 | $2.02 | $1.85 | -- | -- |
2025-07-04 | $2.000369 | $2.02 | $1.86 | -- | -- |
2025-07-03 | $1.905254 | $2.04 | $1.88 | -- | -- |
2025-07-02 | $1.877838 | $1.96 | $1.77 | -- | -- |
2025-07-01 | $1.947747 | $1.99 | $1.88 | -- | -- |
2025-06-30 | $2.000842 | $2.06 | $1.89 | -- | -- |
2025-06-29 | $2.075522 | $2.31 | $1.97 | -- | -- |
2025-06-28 | $2.199334 | $2.24 | $1.84 | -- | -- |
2025-06-27 | $2.299047 | $2.43 | $1.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Robonomics Network(XRT)
