TruthChain(TRUTH)Today
$0.000219
TruthChain Price History
(TRUTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000238 | $0.000260 | $0.000230 | $0.000246 | $9,586.136 |
2025-09-01 | $0.000250 | $0.000251 | $0.000237 | $0.000238 | $477.2817 |
2025-08-31 | $0.000260 | $0.000260 | $0.000245 | $0.000250 | $2,412.098 |
2025-08-30 | $0.000269 | $0.000269 | $0.000256 | $0.000260 | $438.4105 |
2025-08-29 | $0.000291 | $0.000293 | $0.000266 | $0.000268 | $1,714.265 |
2025-08-28 | $0.000267 | $0.000305 | $0.000260 | $0.000289 | $17,972.88 |
2025-08-27 | $0.000250 | $0.000270 | $0.000250 | $0.000267 | $1,298.170 |
2025-08-26 | $0.000260 | $0.000265 | $0.000240 | $0.000249 | $4,319.092 |
2025-08-25 | $0.000295 | $0.000315 | $0.000235 | $0.000260 | $19,473.13 |
2025-08-24 | $0.000238 | $0.000310 | $0.000236 | $0.000295 | $13,500.06 |
2025-08-23 | $0.000223 | $0.000249 | $0.000222 | $0.000238 | $2,306.582 |
2025-08-22 | $0.000206 | $0.000224 | $0.000200 | $0.000221 | $1,367.537 |
2025-08-21 | $0.000204 | $0.000213 | $0.000205 | $0.000207 | $1,232.101 |
2025-08-20 | $0.000203 | $0.000207 | $0.000197 | $0.000204 | $1,139.342 |
2025-08-19 | $0.000219 | $0.000221 | $0.000202 | $0.000204 | $1,196.063 |
2025-08-18 | $0.000258 | $0.000257 | $0.000216 | $0.000218 | $3,812.837 |
2025-08-17 | $0.000280 | $0.000279 | $0.000243 | $0.000258 | $7,468.556 |
2025-08-16 | $0.000284 | $0.000285 | $0.000273 | $0.000280 | $1,510.406 |
2025-08-15 | $0.000307 | $0.000309 | $0.000281 | $0.000284 | $1,373.323 |
2025-08-14 | $0.000326 | $0.000343 | $0.000297 | $0.000306 | $3,826.123 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TruthChain(TRUTH)
