
Today
$0.000238
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | $0.000237 | $0.000248 | $0.000231 | -- | -- |
2025-07-17 | -- | $0.000252 | $0.000228 | -- | -- |
2025-07-16 | $0.000246 | $0.000259 | $0.000226 | -- | -- |
2025-07-15 | $0.000247 | $0.000251 | $0.000238 | -- | -- |
2025-07-14 | -- | $0.000265 | $0.000248 | -- | -- |
2025-07-13 | -- | $0.000259 | $0.000249 | -- | -- |
2025-07-12 | $0.000266 | $0.000290 | $0.000253 | -- | -- |
2025-07-11 | $0.000254 | $0.000306 | $0.000232 | -- | -- |
2025-07-10 | -- | $0.000268 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000370 | $0.000290 | -- | -- |
2025-07-09 | $0.000297 | $0.000327 | $0.000251 | -- | -- |
2025-07-07 | -- | $0.000341 | $0.000327 | -- | -- |
2025-07-06 | $0.000334 | $0.000339 | $0.000328 | -- | -- |
2025-07-05 | $0.000337 | $0.000349 | $0.000308 | -- | -- |
2025-07-04 | $0.000344 | $0.000365 | $0.000343 | -- | -- |
2025-07-03 | $0.000395 | $0.000408 | $0.000358 | -- | -- |
2025-07-02 | $0.000383 | $0.000406 | $0.000365 | -- | -- |
2025-07-01 | $0.000378 | $0.000385 | $0.000360 | -- | -- |
2025-06-30 | -- | $0.000375 | $0.000360 | -- | -- |
2025-06-29 | $0.000348 | $0.000379 | $0.000347 | -- | -- |