HomeBrowse Crypto PricesTruthChainHistorical data of TruthChain

TruthChainTruthChain Price History (TRUTH)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000237
$0.000248
$0.000231
--
--
2025-07-17
--
$0.000252
$0.000228
--
--
2025-07-16
$0.000246
$0.000259
$0.000226
--
--
2025-07-15
$0.000247
$0.000251
$0.000238
--
--
2025-07-14
--
$0.000265
$0.000248
--
--
2025-07-13
--
$0.000259
$0.000249
--
--
2025-07-12
$0.000266
$0.000290
$0.000253
--
--
2025-07-11
$0.000254
$0.000306
$0.000232
--
--
2025-07-10
--
$0.000268
$0.000239
--
--
2025-07-09
--
$0.000370
$0.000290
--
--
2025-07-09
$0.000297
$0.000327
$0.000251
--
--
2025-07-07
--
$0.000341
$0.000327
--
--
2025-07-06
$0.000334
$0.000339
$0.000328
--
--
2025-07-05
$0.000337
$0.000349
$0.000308
--
--
2025-07-04
$0.000344
$0.000365
$0.000343
--
--
2025-07-03
$0.000395
$0.000408
$0.000358
--
--
2025-07-02
$0.000383
$0.000406
$0.000365
--
--
2025-07-01
$0.000378
$0.000385
$0.000360
--
--
2025-06-30
--
$0.000375
$0.000360
--
--
2025-06-29
$0.000348
$0.000379
$0.000347
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)