PlayNity(PLY)Today
$0.000212
1 years ago
$0.001493
2 years ago
$0.001590
PlayNity Price History (PLY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000212 | $0.000210 | -- | -- |
2025-07-15 | -- | $0.000212 | $0.000210 | -- | -- |
2025-07-14 | $0.000211 | $0.000212 | $0.000210 | -- | -- |
2025-07-13 | $0.000212 | $0.000213 | $0.000211 | -- | -- |
2025-07-12 | -- | $0.000212 | $0.000211 | -- | -- |
2025-07-11 | -- | $0.000211 | $0.000211 | -- | -- |
2025-07-10 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-07 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-06 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-05 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-04 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-03 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-02 | -- | $0.000209 | $0.000208 | -- | -- |
2025-07-01 | -- | $0.000210 | $0.000210 | -- | -- |
2025-06-30 | $0.000210 | $0.000210 | $0.000210 | -- | -- |
2025-06-29 | $0.000210 | $0.000210 | $0.000209 | -- | -- |
2025-06-28 | -- | $0.000210 | $0.000205 | -- | -- |
2025-06-27 | -- | $0.000205 | $0.000205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PlayNity(PLY)
