Chad Grammatical Model Launch(PEMDAS)Today
$0.000055
Chad Grammatical Model Launch Price History (PEMDAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000054 | $0.000051 | -- | -- |
2025-07-16 | $0.000049 | $0.000051 | $0.000048 | -- | -- |
2025-07-15 | -- | $0.000051 | $0.000048 | -- | -- |
2025-07-14 | $0.000049 | $0.000052 | $0.000049 | -- | -- |
2025-07-13 | -- | $0.000058 | $0.000050 | -- | -- |
2025-07-12 | $0.000060 | $0.000063 | $0.000057 | -- | -- |
2025-07-11 | $0.000060 | $0.000064 | $0.000060 | -- | -- |
2025-07-10 | $0.000059 | $0.000071 | $0.000059 | -- | -- |
2025-07-09 | -- | $0.000073 | $0.000068 | -- | -- |
2025-07-09 | $0.000070 | $0.000072 | $0.000069 | -- | -- |
2025-07-07 | $0.000074 | $0.000075 | $0.000071 | -- | -- |
2025-07-06 | $0.000083 | $0.000085 | $0.000071 | -- | -- |
2025-07-05 | $0.000105 | $0.000106 | $0.000084 | -- | -- |
2025-07-04 | $0.000096 | $0.000100 | $0.000092 | -- | -- |
2025-07-03 | $0.000099 | $0.000103 | $0.000097 | -- | -- |
2025-07-02 | $0.000114 | $0.000143 | $0.000074 | -- | -- |
2025-07-01 | $0.000083 | $0.000086 | $0.000075 | -- | -- |
2025-06-30 | $0.000085 | $0.000088 | $0.000079 | -- | -- |
2025-06-29 | -- | $0.000088 | $0.000071 | -- | -- |
2025-06-28 | $0.000089 | $0.000097 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chad Grammatical Model Launch(PEMDAS)
