Digitalcoin(DGC)Today
$0.002311
Digitalcoin Price History (DGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003600 | $0.002298 | -- | -- |
2025-07-16 | -- | $0.003526 | $0.001542 | -- | -- |
2025-07-15 | -- | $0.003907 | $0.002500 | -- | -- |
2025-07-14 | -- | $0.003658 | $0.002372 | -- | -- |
2025-07-13 | -- | $0.001437 | $0.001423 | -- | -- |
2025-07-12 | -- | $0.001437 | $0.001423 | -- | -- |
2025-07-11 | -- | $0.001437 | $0.001423 | -- | -- |
2025-07-10 | -- | $0.001437 | $0.001423 | -- | -- |
2025-07-09 | -- | $0.001868 | $0.001868 | -- | -- |
2025-07-09 | -- | $0.001437 | $0.001423 | -- | -- |
2025-07-07 | -- | $0.001874 | $0.001702 | -- | -- |
2025-07-06 | $0.001867 | $0.001874 | $0.001702 | -- | -- |
2025-07-05 | $0.001670 | $0.019549 | $0.001354 | -- | -- |
2025-07-04 | $0.001494 | $0.001862 | $0.001270 | -- | -- |
2025-07-03 | -- | $0.002308 | $0.001548 | -- | -- |
2025-07-02 | -- | $0.002021 | $0.002018 | -- | -- |
2025-07-01 | -- | $0.002021 | $0.002018 | -- | -- |
2025-06-30 | -- | $0.002024 | $0.002011 | -- | -- |
2025-06-29 | -- | $0.002022 | $0.002009 | -- | -- |
2025-06-28 | -- | $0.002810 | $0.002140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digitalcoin(DGC)
