Good Person Coin(GPCX)Today
$0.001299
1 years ago
$0.000445
2 years ago
$0.001138
3 years ago
$0.001277
Good Person Coin Price History
(GPCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-01 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-31 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-30 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-29 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-28 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-27 | -- | $0.001384 | $0.001349 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-25 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-24 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-23 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-22 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-21 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-20 | -- | $0.001480 | $0.001479 | -- | -- |
2025-08-19 | $0.001381 | $0.001506 | $0.001381 | $0.001480 | $701.1182 |
2025-08-18 | $0.001472 | $0.001500 | $0.001381 | $0.001381 | $3,038.998 |
2025-08-17 | $0.001232 | $0.001476 | $0.001232 | $0.001472 | $5,517.810 |
2025-08-16 | $0.001000 | $0.001318 | $0.001232 | $0.001232 | $104.5966 |
2025-08-15 | $0.001400 | $0.001422 | $0.000941 | $0.001000 | $1,546.226 |
2025-08-14 | -- | $0.001400 | $0.001390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Good Person Coin(GPCX)
