Lamas Finance(LMF)Today
$0.009732
1 years ago
$0.050891
Lamas Finance Price History (LMF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009850 | $0.009108 | -- | -- |
2025-07-16 | $0.008698 | $0.009421 | $0.008475 | -- | -- |
2025-07-15 | -- | $0.010185 | $0.007286 | -- | -- |
2025-07-14 | $0.006953 | $0.008938 | $0.006866 | -- | -- |
2025-07-13 | $0.007085 | $0.007273 | $0.006674 | -- | -- |
2025-07-12 | $0.007255 | $0.007618 | $0.007057 | -- | -- |
2025-07-11 | -- | $0.009648 | $0.007110 | -- | -- |
2025-07-10 | $0.007310 | $0.007632 | $0.006897 | -- | -- |
2025-07-09 | -- | $0.007528 | $0.007044 | -- | -- |
2025-07-09 | -- | $0.007247 | $0.006938 | -- | -- |
2025-07-07 | -- | $0.007293 | $0.007038 | -- | -- |
2025-07-06 | $0.007175 | $0.007303 | $0.006965 | -- | -- |
2025-07-05 | -- | $0.007231 | $0.006903 | -- | -- |
2025-07-04 | $0.007142 | $0.007514 | $0.006961 | -- | -- |
2025-07-03 | -- | $0.007751 | $0.006741 | -- | -- |
2025-07-02 | $0.007350 | $0.007700 | $0.007026 | -- | -- |
2025-07-01 | -- | $0.007994 | $0.007517 | -- | -- |
2025-06-30 | $0.007451 | $0.007862 | $0.007423 | -- | -- |
2025-06-29 | -- | $0.007613 | $0.007371 | -- | -- |
2025-06-28 | $0.007065 | $0.007526 | $0.006996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lamas Finance(LMF)
