Baby JubJub(BJUB)Today
$0.000140
Baby JubJub Price History (BJUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000123 | $0.000144 | $0.000122 | -- | -- |
2025-07-15 | -- | $0.000141 | $0.000118 | -- | -- |
2025-07-14 | -- | $0.000150 | $0.000137 | -- | -- |
2025-07-13 | $0.000130 | $0.000138 | $0.000118 | -- | -- |
2025-07-12 | $0.000153 | $0.000160 | $0.000123 | -- | -- |
2025-07-11 | $0.000155 | $0.000171 | $0.000130 | -- | -- |
2025-07-10 | -- | $0.000172 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000140 | -- | -- |
2025-07-09 | $0.000174 | $0.000179 | $0.000158 | -- | -- |
2025-07-07 | $0.000184 | $0.000188 | $0.000166 | -- | -- |
2025-07-06 | $0.000184 | $0.000200 | $0.000161 | -- | -- |
2025-07-05 | $0.000240 | $0.000245 | $0.000185 | -- | -- |
2025-07-04 | -- | $0.000256 | $0.000193 | -- | -- |
2025-07-03 | $0.000198 | $0.000209 | $0.000183 | -- | -- |
2025-07-02 | -- | $0.000208 | $0.000190 | -- | -- |
2025-07-01 | -- | $0.000207 | $0.000144 | -- | -- |
2025-06-30 | $0.000167 | $0.000175 | $0.000144 | -- | -- |
2025-06-29 | $0.000213 | $0.000228 | $0.000129 | -- | -- |
2025-06-28 | $0.000191 | $0.000266 | $0.000184 | -- | -- |
2025-06-27 | $0.000183 | $0.000189 | $0.000160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Baby JubJub(BJUB)
