Wrapped cETH(CETH)Today
$2,583.55
1 years ago
$1,931.26
Wrapped cETH Price History
(CETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2,574.109 | $2,650.74 | $2,553.09 | $2,576.156 | $72.82867 |
2025-09-01 | $2,611.061 | $2,713.36 | $2,571.96 | $2,574.109 | $104.6707 |
2025-08-31 | $2,634.243 | $2,670.24 | $2,582.1 | $2,611.061 | $70.78131 |
2025-08-30 | $2,623.996 | $2,647.61 | $2,573.01 | $2,634.243 | $61.57394 |
2025-08-29 | $2,625.925 | $2,693.02 | $2,575.84 | $2,623.996 | $132.1744 |
2025-08-28 | $2,655.461 | $2,683.22 | $2,605.13 | $2,625.925 | $41.03128 |
2025-08-27 | $2,651.370 | $2,678.68 | $2,601.96 | -- | -- |
2025-08-26 | $2,643.627 | $2,689.88 | $2,596.5 | $2,651.370 | $261.7461 |
2025-08-25 | $2,670.476 | $2,734.91 | $2,601.51 | $2,643.627 | $253.2270 |
2025-08-24 | $2,653.092 | $2,698.78 | $2,617.8 | $2,670.476 | $74.50526 |
2025-08-23 | $2,672.067 | $2,708.74 | $2,623.42 | -- | -- |
2025-08-22 | $2,582.262 | $2,709.03 | $2,551.21 | -- | -- |
2025-08-21 | $2,633.129 | $2,647.72 | $2,570.54 | -- | -- |
2025-08-20 | $2,585.850 | $2,652.05 | $2,553.35 | -- | -- |
2025-08-19 | $2,622.201 | $2,653.21 | $2,564.99 | $2,585.850 | $104.0476 |
2025-08-18 | $2,667.083 | $2,644.37 | $2,566.75 | $2,622.201 | $146.7825 |
2025-08-17 | $2,650.052 | $2,682.43 | $2,590.13 | $2,667.083 | $149.6857 |
2025-08-16 | $2,621.511 | $2,675.96 | $2,607.91 | $2,650.052 | $140.0479 |
2025-08-15 | $2,639.422 | $2,688.58 | $2,585.46 | $2,621.511 | $173.8806 |
2025-08-14 | $2,620.318 | $2,715.12 | $2,563.84 | $2,639.422 | $340.8438 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped cETH(CETH)
