Wrapped cETH(CETH)Today
$2,499.57
Wrapped cETH Price History (CETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,470.12 | $2,342.21 | -- | -- |
2025-07-16 | -- | $2,385.78 | $2,284.57 | -- | -- |
2025-07-15 | $2,315.076 | $2,338.32 | $2,263.62 | -- | -- |
2025-07-14 | $2,336.511 | $2,362.16 | $2,282.53 | -- | -- |
2025-07-13 | $2,281.505 | $2,359.566 | $2,259.445 | -- | -- |
2025-07-12 | $2,310.683 | $2,372.369 | $2,269.547 | -- | -- |
2025-07-11 | $2,237.115 | $2,386.541 | $2,209.461 | -- | -- |
2025-07-10 | $2,186.520 | $2,235.553 | $2,127.721 | -- | -- |
2025-07-09 | -- | $2,178.958 | $2,097.693 | -- | -- |
2025-07-09 | $2,152.064 | $2,239.102 | $2,103.576 | -- | -- |
2025-07-07 | $2,127.573 | $2,161.087 | $2,086.468 | -- | -- |
2025-07-06 | -- | $2,120.633 | $2,065.804 | -- | -- |
2025-07-05 | -- | $2,131.958 | $2,065.346 | -- | -- |
2025-07-04 | $2,094.666 | $2,141.142 | $2,069.271 | -- | -- |
2025-07-03 | $2,084.677 | $2,150.220 | $2,035.474 | -- | -- |
2025-07-02 | $2,058.447 | $2,088.085 | $2,030.221 | -- | -- |
2025-07-01 | $2,062.526 | $2,084.554 | $2,022.177 | -- | -- |
2025-06-30 | $2,039.953 | $2,111.13 | $2,027.63 | -- | -- |
2025-06-29 | $2,059.936 | $2,095.03 | $2,036.38 | -- | -- |
2025-06-28 | -- | $2,089.03 | $2,024.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped cETH(CETH)
