Glorp(GLORP)Today
$0.000871
1 years ago
$0.001102
Glorp Price History
(GLORP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000858 | $0.000843 | $0.000775 | $0.000825 | $13,054.71 |
2025-09-01 | $0.000891 | $0.000910 | $0.000776 | $0.000858 | $3,958.082 |
2025-08-31 | $0.000834 | $0.000892 | $0.000825 | $0.000887 | $4,218.342 |
2025-08-30 | $0.000854 | $0.000866 | $0.000822 | $0.000833 | $5,154.157 |
2025-08-29 | $0.000956 | $0.000949 | $0.000837 | $0.000847 | $15,303.27 |
2025-08-28 | $0.001007 | $0.001019 | $0.000948 | $0.000960 | $9,418.758 |
2025-08-27 | $0.000924 | $0.001019 | $0.000899 | $0.001007 | $21,509.40 |
2025-08-26 | $0.001107 | $0.001125 | $0.000890 | $0.000924 | $26,262.62 |
2025-08-25 | $0.001163 | $0.001214 | $0.001095 | $0.001114 | $5,950.401 |
2025-08-24 | $0.001186 | $0.001240 | $0.001145 | $0.001166 | $4,850.652 |
2025-08-23 | $0.001275 | $0.001352 | $0.001182 | $0.001186 | $18,392.16 |
2025-08-22 | $0.001302 | $0.001278 | $0.001016 | $0.001265 | $39,218.38 |
2025-08-21 | $0.001236 | $0.001487 | $0.001103 | $0.001302 | $72,612.89 |
2025-08-20 | $0.001051 | $0.001253 | $0.001018 | $0.001238 | $34,908.66 |
2025-08-19 | $0.001442 | $0.001309 | $0.001036 | $0.001051 | $70,816.22 |
2025-08-18 | $0.001984 | $0.001963 | $0.001206 | $0.001449 | $59,228.35 |
2025-08-17 | $0.001885 | $0.002201 | $0.001962 | $0.001984 | $37,744.19 |
2025-08-16 | $0.001692 | $0.002036 | $0.001586 | $0.002000 | $48,599.77 |
2025-08-15 | $0.001269 | $0.002489 | $0.001632 | $0.001676 | $232.236K |
2025-08-14 | $0.001363 | $0.002054 | $0.001231 | $0.001834 | $68,931.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Glorp(GLORP)
