Glorp(GLORP)Today
$0.000788
Glorp Price History (GLORP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000907 | $0.000959 | $0.000868 | -- | -- |
2025-07-16 | $0.000838 | $0.000904 | $0.000783 | -- | -- |
2025-07-15 | $0.000996 | $0.001021 | $0.000829 | -- | -- |
2025-07-14 | -- | $0.001056 | $0.000869 | -- | -- |
2025-07-13 | $0.000869 | $0.000893 | $0.000846 | -- | -- |
2025-07-12 | $0.000815 | $0.000871 | $0.000799 | -- | -- |
2025-07-11 | $0.000757 | $0.000839 | $0.000752 | -- | -- |
2025-07-10 | $0.000622 | $0.000786 | $0.000596 | -- | -- |
2025-07-09 | $0.000656 | $0.000670 | $0.000640 | -- | -- |
2025-07-09 | -- | $0.000688 | $0.000644 | -- | -- |
2025-07-07 | -- | $0.000688 | $0.000622 | -- | -- |
2025-07-06 | $0.000662 | $0.000670 | $0.000622 | -- | -- |
2025-07-05 | $0.000688 | $0.000717 | $0.000662 | -- | -- |
2025-07-04 | $0.000725 | $0.000758 | $0.000696 | -- | -- |
2025-07-03 | -- | $0.000802 | $0.000683 | -- | -- |
2025-07-02 | $0.000759 | $0.000805 | $0.000679 | -- | -- |
2025-07-01 | $0.000871 | $0.000893 | $0.000813 | -- | -- |
2025-06-30 | $0.000810 | $0.000872 | $0.000801 | -- | -- |
2025-06-29 | $0.000754 | $0.000841 | $0.000753 | -- | -- |
2025-06-28 | $0.000740 | $0.000757 | $0.000708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glorp(GLORP)
