CFX3L(CFX3L)Today
$1.14
1 years ago
$0.043461
2 years ago
$0.008273
CFX3L Price History (CFX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.977 | $1.035 | $0.903 | $0.947 | $1,526.334 |
2025-07-16 | $0.979 | $1.064 | $0.976 | $1.035 | $2,572.456 |
2025-07-15 | $0.951 | $1.066 | $0.84 | $0.995 | $9,976.988 |
2025-07-14 | $1.1 | $1.157 | $0.962 | $1.066 | $4,394.672 |
2025-07-13 | $0.808 | $1.12 | $0.788 | $1.108 | $6,473.596 |
2025-07-12 | $0.953 | $1.061 | $0.821 | $0.932 | $4,377.628 |
2025-07-11 | $0.518 | $0.889 | $0.512 | $0.842 | $7,741.541 |
2025-07-10 | $0.473 | $0.526 | $0.467 | $0.515 | $2,269.852 |
2025-07-09 | -- | $0.45 | $0.407 | -- | -- |
2025-07-09 | $0.434 | $0.484 | $0.415 | $0.472 | $2,425.004 |
2025-07-07 | $0.456 | $0.465 | $0.418 | $0.46 | $624.6941 |
2025-07-06 | $0.404 | $0.424 | $0.402 | $0.418 | $481.5024 |
2025-07-05 | $0.414 | $0.458 | $0.401 | $0.424 | $4,476.132 |
2025-07-04 | $0.474 | $0.538 | $0.439 | $0.458 | $2,680.170 |
2025-07-03 | $0.523 | $0.554 | $0.477 | $0.538 | $1,419.342 |
2025-07-02 | $0.461 | $0.53 | $0.425 | $0.477 | $3,665.376 |
2025-07-01 | $0.47 | $0.641 | $0.425 | $0.53 | $3,706.018 |
2025-06-30 | $0.441 | $0.521 | $0.437 | $0.486 | $2,307.299 |
2025-06-29 | $0.429 | $0.469 | $0.411 | $0.445 | $3,779.779 |
2025-06-28 | $0.407 | $0.429 | $0.397 | $0.411 | $1,466.340 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CFX3L(CFX3L)
